Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3676 3723 3649 3674 0 +12.78(+0.35%)
Jul 30, 2013 3644 3685 3612 3661 0 +39.16(+1.08%)
Jul 29, 2013 3588 3663 3563 3622 0 +28.39(+0.79%)
Jul 26, 2013 3586 3624 3556 3594 0 -17.67(-0.49%)
Jul 25, 2013 3641 3747 3563 3611 0 +16.80(+0.47%)
Jul 24, 2013 3599 3626 3559 3595 0 +8.28(+0.23%)
Jul 23, 2013 3579 3635 3567 3586 0 +33.82(+0.95%)
Jul 22, 2013 3550 3579 3521 3552 0 +10.14(+0.29%)
Jul 19, 2013 3550 3565 3513 3542 0 -9.86(-0.28%)
Jul 18, 2013 3522 3566 3512 3552 0 +42.86(+1.22%)
Jul 17, 2013 3499 3537 3487 3509 0 +24.08(+0.69%)
Jul 16, 2013 3503 3517 3462 3485 0 -22.14(-0.63%)
Jul 15, 2013 3489 3530 3470 3507 0 -5.64(-0.16%)
Jul 12, 2013 3459 3520 3449 3513 0 +47.28(+1.36%)
Jul 11, 2013 3452 3481 3432 3466 0 +59.55(+1.75%)
Jul 10, 2013 3427 3436 3366 3406 0 -20.02(-0.58%)
Jul 09, 2013 3460 3497 3401 3426 0 -8.10(-0.24%)
Jul 08, 2013 3458 3474 3418 3434 0 +2.29(+0.07%)
Jul 05, 2013 3423 3453 3398 3432 0 +43.44(+1.28%)
Jul 03, 2013 3389 3389 3389 0 -11.28(-0.33%)
Jul 02, 2013 3432 3474 3383 3400 0 -15.33(-0.45%)
Jul 01, 2013 3382 3449 3374 3415 0 +53.36(+1.59%)
Jun 28, 2013 3321 3404 3311 3362 0 +103.90(+3.19%)
Jun 26, 2013 3252 3274 3205 3258 0 +44.13(+1.37%)
Jun 25, 2013 3189 3236 3163 3214 0 +62.58(+1.99%)
Jun 24, 2013 3148 3182 3091 3151 0 -30.91(-0.97%)
Jun 21, 2013 3257 3269 3159 3182 0 -61.41(-1.89%)
Jun 20, 2013 3287 3299 3225 3244 0 -81.63(-2.45%)
Jun 19, 2013 3350 3383 3316 3325 0 -25.68(-0.77%)
Jun 18, 2013 3316 3368 3303 3351 0 +43.11(+1.30%)
Jun 17, 2013 3323 3359 3282 3308 0 +9.14(+0.28%)
Jun 14, 2013 3302 3325 3270 3299 0 -6.90(-0.21%)
Jun 13, 2013 3253 3313 3228 3306 0 +55.15(+1.70%)
Jun 12, 2013 3305 3316 3239 3250 0 -24.84(-0.76%)
Jun 11, 2013 3285 3321 3255 3275 0 -56.71(-1.70%)
Jun 10, 2013 3337 3361 3301 3332 0 +11.78(+0.35%)
Jun 07, 2013 3305 3346 3248 3320 0 +34.35(+1.05%)
Jun 06, 2013 3256 3293 3226 3286 0 +27.29(+0.84%)
Jun 05, 2013 3268 3296 3232 3258 0 -24.72(-0.75%)
Jun 04, 2013 3311 3340 3256 3283 0 -27.01(-0.82%)
Jun 03, 2013 3312 3353 3265 3310 0 +4.05(+0.12%)
May 31, 2013 3302 3378 3282 3306 0 -30.75(-0.92%)
May 30, 2013 3281 3367 3274 3337 0 +47.37(+1.44%)
May 29, 2013 3307 3319 3263 3290 0 -49.58(-1.48%)
May 28, 2013 3340 3379 3307 3339 0 +53.52(+1.63%)
May 24, 2013 3286 3286 3286 0 -56.16(-1.68%)
May 23, 2013 3310 3361 3288 3342 0 -14.15(-0.42%)
May 22, 2013 3438 3464 3340 3356 0 -83.07(-2.42%)
May 21, 2013 3430 3470 3401 3439 0 +11.45(+0.33%)
May 20, 2013 3413 3449 3396 3428 0 +11.35(+0.33%)
May 17, 2013 3359 3426 3352 3416 0 +68.14(+2.04%)
May 16, 2013 3373 3395 3337 3348 0 -38.12(-1.13%)
May 15, 2013 3346 3403 3335 3386 0 +81.19(+2.46%)
May 13, 2013 3294 3317 3255 3305 0 +0.69(+0.02%)
May 10, 2013 3291 3330 3274 3304 0 +20.79(+0.63%)
May 09, 2013 3304 3316 3264 3284 0 -17.93(-0.54%)
May 08, 2013 3289 3321 3263 3301 0 +6.10(+0.19%)
May 07, 2013 3206 3298 3199 3295 0 +99.70(+3.12%)
May 06, 2013 3185 3207 3151 3196 0 +35.24(+1.12%)
May 03, 2013 3159 3187 3132 3160 0 +29.64(+0.95%)
May 02, 2013 3116 3146 3095 3131 0 +25.55(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.