Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4326 4326 4326 4326 0 -20.26(-0.47%)
Dec 30, 2014 4356 4379 4322 4346 0 -14.92(-0.34%)
Dec 29, 2014 4321 4393 4306 4361 0 +37.03(+0.86%)
Dec 26, 2014 4322 4355 4303 4324 0 +22.17(+0.52%)
Dec 24, 2014 4302 4302 4302 4302 0 +3.13(+0.07%)
Dec 23, 2014 4283 4332 4273 4299 0 +34.31(+0.80%)
Dec 22, 2014 4259 4274 4218 4265 0 +23.55(+0.56%)
Dec 19, 2014 4245 4274 4203 4241 0 +1.41(+0.03%)
Dec 18, 2014 4180 4243 4131 4240 0 +102.73(+2.48%)
Dec 17, 2014 4110 4149 4047 4137 0 +41.46(+1.01%)
Dec 16, 2014 4096 4205 4088 4096 0 -135.30(-3.20%)
Dec 15, 2014 4278 4330 4221 4231 0 -25.45(-0.60%)
Dec 12, 2014 4289 4334 4253 4256 0 -58.81(-1.36%)
Dec 11, 2014 4332 4394 4295 4315 0 +0.89(+0.02%)
Dec 10, 2014 4388 4407 4302 4314 0 -86.61(-1.97%)
Dec 09, 2014 4358 4421 4317 4401 0 +3.52(+0.08%)
Dec 08, 2014 4466 4480 4376 4397 0 -79.99(-1.79%)
Dec 05, 2014 4458 4491 4438 4477 0 +16.57(+0.37%)
Dec 04, 2014 4457 4495 4399 4461 0 -16.61(-0.37%)
Dec 03, 2014 4426 4510 4412 4477 0 +36.92(+0.83%)
Dec 02, 2014 4460 4511 4424 4440 0 -19.57(-0.44%)
Dec 01, 2014 4528 4546 4442 4460 0 -66.08(-1.46%)
Nov 28, 2014 4484 4552 4465 4526 0 +56.65(+1.27%)
Nov 26, 2014 4469 4469 4469 4469 0 -31.41(-0.70%)
Nov 25, 2014 4530 4559 4488 4501 0 -9.59(-0.21%)
Nov 24, 2014 4497 4534 4478 4510 0 +39.99(+0.89%)
Nov 21, 2014 4543 4551 4464 4470 0 -21.36(-0.48%)
Nov 20, 2014 4465 4534 4450 4492 0 +7.56(+0.17%)
Nov 19, 2014 4450 4496 4429 4484 0 +26.33(+0.59%)
Nov 18, 2014 4435 4477 4421 4458 0 +18.96(+0.43%)
Nov 17, 2014 4441 4465 4409 4439 0 -10.37(-0.23%)
Nov 14, 2014 4477 4502 4432 4449 0 +27.31(+0.62%)
Nov 13, 2014 4440 4467 4395 4422 0 -10.68(-0.24%)
Nov 12, 2014 4396 4454 4385 4433 0 +25.15(+0.57%)
Nov 11, 2014 4401 4440 4381 4408 0 +8.60(+0.20%)
Nov 10, 2014 4374 4421 4362 4399 0 +26.67(+0.61%)
Nov 07, 2014 4357 4398 4336 4372 0 +10.59(+0.24%)
Nov 06, 2014 4268 4376 4254 4362 0 +95.71(+2.24%)
Nov 05, 2014 4252 4280 4210 4266 0 +43.29(+1.03%)
Nov 04, 2014 4248 4262 4190 4223 0 -41.62(-0.98%)
Nov 03, 2014 4298 4313 4245 4264 0 -21.83(-0.51%)
Oct 31, 2014 4285 4306 4250 4286 0 +52.33(+1.24%)
Oct 30, 2014 4184 4269 4169 4234 0 +9.22(+0.22%)
Oct 28, 2014 4159 4235 4147 4225 0 +80.64(+1.95%)
Oct 27, 2014 4124 4165 4103 4144 0 +1.91(+0.05%)
Oct 24, 2014 4139 4168 4092 4142 0 +0.35(+0.01%)
Oct 23, 2014 4118 4197 4104 4142 0 -1.65(-0.04%)
Oct 21, 2014 4138 4176 4065 4143 0 +186.75(+4.72%)
Oct 20, 2014 3952 3984 3920 3957 0 +0.98(+0.02%)
Oct 17, 2014 3956 3960 3949 3956 0 +32.01(+0.82%)
Oct 16, 2014 3792 3941 3765 3924 0 +77.30(+2.01%)
Oct 15, 2014 3813 3867 3741 3846 0 -33.75(-0.87%)
Oct 14, 2014 3872 3949 3849 3880 0 +27.84(+0.72%)
Oct 13, 2014 3867 3901 3852 3852 0 -19.33(-0.50%)
Oct 10, 2014 3935 3963 3869 3872 0 -66.65(-1.69%)
Oct 09, 2014 4023 4037 3917 3938 0 -91.57(-2.27%)
Oct 08, 2014 3964 4035 3917 4030 0 +62.85(+1.58%)
Oct 07, 2014 4034 4056 3958 3967 0 -90.13(-2.22%)
Oct 06, 2014 4074 4101 4031 4057 0 +32.36(+0.80%)
Oct 03, 2014 4000 4059 3982 4025 0 +45.55(+1.14%)
Oct 02, 2014 3945 3999 3899 3979 0 +34.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.