Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4197 4216 4100 4107 0 -143.77(-3.38%)
Jan 29, 2015 4177 4285 4146 4251 0 +110.72(+2.67%)
Jan 28, 2015 4171 4204 4089 4140 0 -37.42(-0.90%)
Jan 27, 2015 4127 4241 4022 4178 0 -2.35(-0.06%)
Jan 26, 2015 4118 4209 4108 4180 0 +67.31(+1.64%)
Jan 23, 2015 4172 4181 4095 4113 0 -41.30(-0.99%)
Jan 22, 2015 4113 4176 4073 4154 0 +63.00(+1.54%)
Jan 21, 2015 4047 4124 4027 4091 0 +27.67(+0.68%)
Jan 20, 2015 4078 4102 4015 4063 0 -20.56(-0.50%)
Jan 16, 2015 4058 4089 4042 4084 0 +33.92(+0.84%)
Jan 15, 2015 4050 4097 4034 4050 0 -78.79(-1.91%)
Jan 14, 2015 4098 4144 4028 4129 0 -6.58(-0.16%)
Jan 13, 2015 4135 4135 4135 4135 0 -58.95(-1.41%)
Jan 12, 2015 4240 4253 4164 4194 0 -39.98(-0.94%)
Jan 09, 2015 4342 4359 4219 4234 0 -135.18(-3.09%)
Jan 08, 2015 4329 4381 4319 4369 0 +82.87(+1.93%)
Jan 07, 2015 4221 4291 4197 4287 0 +99.53(+2.38%)
Jan 06, 2015 4243 4265 4125 4187 0 -45.58(-1.08%)
Jan 05, 2015 4268 4279 4201 4233 0 -59.00(-1.37%)
Jan 02, 2015 4342 4367 4246 4292 0 -34.57(-0.80%)
Dec 31, 2014 4326 4326 4326 4326 0 -20.26(-0.47%)
Dec 30, 2014 4356 4379 4322 4346 0 -14.92(-0.34%)
Dec 29, 2014 4321 4393 4306 4361 0 +37.03(+0.86%)
Dec 26, 2014 4322 4355 4303 4324 0 +22.17(+0.52%)
Dec 24, 2014 4302 4302 4302 4302 0 +3.13(+0.07%)
Dec 23, 2014 4283 4332 4273 4299 0 +34.31(+0.80%)
Dec 22, 2014 4259 4274 4218 4265 0 +23.55(+0.56%)
Dec 19, 2014 4245 4274 4203 4241 0 +1.41(+0.03%)
Dec 18, 2014 4180 4243 4131 4240 0 +102.73(+2.48%)
Dec 17, 2014 4110 4149 4047 4137 0 +41.46(+1.01%)
Dec 16, 2014 4096 4205 4088 4096 0 -135.30(-3.20%)
Dec 15, 2014 4278 4330 4221 4231 0 -25.45(-0.60%)
Dec 12, 2014 4289 4334 4253 4256 0 -58.81(-1.36%)
Dec 11, 2014 4332 4394 4295 4315 0 +0.89(+0.02%)
Dec 10, 2014 4388 4407 4302 4314 0 -86.61(-1.97%)
Dec 09, 2014 4358 4421 4317 4401 0 +3.52(+0.08%)
Dec 08, 2014 4466 4480 4376 4397 0 -79.99(-1.79%)
Dec 05, 2014 4458 4491 4438 4477 0 +16.57(+0.37%)
Dec 04, 2014 4457 4495 4399 4461 0 -16.61(-0.37%)
Dec 03, 2014 4426 4510 4412 4477 0 +36.92(+0.83%)
Dec 02, 2014 4460 4511 4424 4440 0 -19.57(-0.44%)
Dec 01, 2014 4528 4546 4442 4460 0 -66.08(-1.46%)
Nov 28, 2014 4484 4552 4465 4526 0 +56.65(+1.27%)
Nov 26, 2014 4469 4469 4469 4469 0 -31.41(-0.70%)
Nov 25, 2014 4530 4559 4488 4501 0 -9.59(-0.21%)
Nov 24, 2014 4497 4534 4478 4510 0 +39.99(+0.89%)
Nov 21, 2014 4543 4551 4464 4470 0 -21.36(-0.48%)
Nov 20, 2014 4465 4534 4450 4492 0 +7.56(+0.17%)
Nov 19, 2014 4450 4496 4429 4484 0 +26.33(+0.59%)
Nov 18, 2014 4435 4477 4421 4458 0 +18.96(+0.43%)
Nov 17, 2014 4441 4465 4409 4439 0 -10.37(-0.23%)
Nov 14, 2014 4477 4502 4432 4449 0 +27.31(+0.62%)
Nov 13, 2014 4440 4467 4395 4422 0 -10.68(-0.24%)
Nov 12, 2014 4396 4454 4385 4433 0 +25.15(+0.57%)
Nov 11, 2014 4401 4440 4381 4408 0 +8.60(+0.20%)
Nov 10, 2014 4374 4421 4362 4399 0 +26.67(+0.61%)
Nov 07, 2014 4357 4398 4336 4372 0 +10.59(+0.24%)
Nov 06, 2014 4268 4376 4254 4362 0 +95.71(+2.24%)
Nov 05, 2014 4252 4280 4210 4266 0 +43.29(+1.03%)
Nov 04, 2014 4248 4262 4190 4223 0 -41.62(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.