Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1153	1153	1153	-12.30(-1.06%)
Dec 30, 2009	1162	1172	1158	1166	+1.31(+0.11%)
Dec 29, 2009	1164	1171	1159	1164	+3.74(+0.32%)
Dec 28, 2009	1162	1167	1154	1161	+1.76(+0.15%)
Dec 24, 2009	1154	1163	1151	1159	+7.61(+0.66%)
Dec 23, 2009	1151	1158	1142	1151	+3.98(+0.35%)
Dec 22, 2009	1154	1162	1141	1147	-4.80(-0.42%)
Dec 21, 2009	1149	1162	1142	1152	+8.08(+0.71%)
Dec 18, 2009	1149	1157	1134	1144	-1.57(-0.14%)
Dec 17, 2009	1148	1156	1137	1146	-11.12(-0.96%)
Dec 16, 2009	1158	1166	1148	1157	+1.48(+0.13%)
Dec 15, 2009	1152	1162	1145	1155	-2.50(-0.22%)
Dec 14, 2009	1156	1161	1149	1158	+8.36(+0.73%)
Dec 11, 2009	1135	1153	1130	1149	+18.35(+1.62%)
Dec 10, 2009	1126	1139	1120	1131	+10.65(+0.95%)
Dec 09, 2009	1117	1125	1108	1120	+4.67(+0.42%)
Dec 08, 2009	1116	1124	1104	1116	-7.93(-0.71%)
Dec 07, 2009	1118	1134	1114	1124	+3.30(+0.29%)
Dec 04, 2009	1129	1136	1108	1120	+1.31(+0.12%)
Dec 03, 2009	1125	1135	1114	1119	-4.19(-0.37%)
Dec 02, 2009	1116	1130	1109	1123	+5.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.