Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1085	1085	1085	1085	-4.77(-0.44%)
Dec 29, 2016	1080	1093	1077	1090	+11.89(+1.10%)
Dec 28, 2016	1091	1093	1075	1078	-13.40(-1.23%)
Dec 27, 2016	1087	1095	1083	1091	+2.02(+0.19%)
Dec 23, 2016	1089	1089	1089	1089	+2.66(+0.24%)
Dec 22, 2016	1086	1093	1080	1086	-0.11(-0.01%)
Dec 21, 2016	1091	1100	1085	1087	-3.45(-0.32%)
Dec 20, 2016	1090	1099	1084	1090	-0.57(-0.05%)
Dec 19, 2016	1090	1097	1080	1091	+3.62(+0.33%)
Dec 16, 2016	1079	1094	1074	1087	+9.69(+0.90%)
Dec 15, 2016	1070	1083	1063	1077	+4.43(+0.41%)
Dec 14, 2016	1101	1108	1071	1073	-24.80(-2.26%)
Dec 13, 2016	1092	1104	1087	1098	+8.87(+0.81%)
Dec 12, 2016	1079	1095	1073	1089	+5.98(+0.55%)
Dec 09, 2016	1078	1088	1071	1083	+5.94(+0.55%)
Dec 08, 2016	1065	1080	1056	1077	+6.39(+0.60%)
Dec 07, 2016	1062	1074	1059	1070	+10.17(+0.96%)
Dec 06, 2016	1063	1070	1054	1060	-1.27(-0.12%)
Dec 05, 2016	1056	1064	1044	1062	+3.08(+0.29%)
Dec 02, 2016	1058	1069	1051	1059	+7.86(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.