Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1031	1062	1023	1054	+25.80(+2.51%)
Dec 30, 2008	1026	1048	1006	1028	+6.72(+0.66%)
Dec 29, 2008	1028	1035	1001	1022	-9.08(-0.88%)
Dec 26, 2008	1029	1039	1016	1031	+5.65(+0.55%)
Dec 25, 2008	1024	1034	1011	1025	+0.00(+0.00%)
Dec 24, 2008	1024	1034	1011	1025	+2.57(+0.25%)
Dec 23, 2008	1039	1047	1011	1022	-7.64(-0.74%)
Dec 22, 2008	1034	1050	1007	1030	-5.63(-0.54%)
Dec 19, 2008	1040	1065	1021	1036	+0.88(+0.09%)
Dec 18, 2008	1046	1066	1020	1035	-4.88(-0.47%)
Dec 17, 2008	1040	1060	1020	1040	-13.17(-1.25%)
Dec 16, 2008	1021	1058	1008	1053	+42.80(+4.24%)
Dec 15, 2008	1026	1037	993.93	1010	-11.59(-1.13%)
Dec 12, 2008	989.81	1029	978.60	1022	+11.66(+1.15%)
Dec 11, 2008	1016	1043	995.47	1010	-10.28(-1.01%)
Dec 10, 2008	1013	1037	996.30	1020	+19.73(+1.97%)
Dec 09, 2008	1013	1037	989.02	1001	-21.87(-2.14%)
Dec 08, 2008	1032	1051	1001	1022	+13.12(+1.30%)
Dec 05, 2008	971.78	1018	946.34	1009	+29.17(+2.98%)
Dec 04, 2008	1006	1024	959.47	980.17	-38.27(-3.76%)
Dec 03, 2008	989.89	1029	967.65	1018	+19.10(+1.91%)
Dec 02, 2008	985.95	1011	958.44	999.35	+25.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.