Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	984.85	995.88	960.44	969.05	-9.62(-0.98%)
Apr 29, 2009	966.45	986.79	959.75	978.67	+20.05(+2.09%)
Apr 28, 2009	950.20	970.73	942.41	958.62	+3.64(+0.38%)
Apr 27, 2009	943.25	966.33	935.92	954.98	+6.15(+0.65%)
Apr 24, 2009	954.18	962.06	937.45	948.83	-0.50(-0.05%)
Apr 23, 2009	950.13	958.96	935.85	949.33	+1.23(+0.13%)
Apr 22, 2009	953.04	965.79	940.58	948.09	-10.35(-1.08%)
Apr 21, 2009	946.88	969.24	937.96	958.44	+10.67(+1.13%)
Apr 20, 2009	957.71	966.62	940.98	947.77	-22.00(-2.27%)
Apr 17, 2009	968.22	978.68	957.53	969.77	+3.34(+0.35%)
Apr 16, 2009	962.98	976.92	946.55	966.42	+10.46(+1.09%)
Apr 15, 2009	944.29	963.21	937.01	955.96	+11.05(+1.17%)
Apr 14, 2009	952.57	961.10	937.29	944.91	-15.78(-1.64%)
Apr 13, 2009	963.34	973.32	945.05	960.69	-7.09(-0.73%)
Apr 10, 2009	980.26	988.79	953.98	967.78	+0.00(+0.00%)
Apr 09, 2009	980.26	988.79	953.98	967.78	+4.19(+0.44%)
Apr 08, 2009	956.30	970.42	945.89	963.59	+11.52(+1.21%)
Apr 07, 2009	951.18	968.08	939.65	952.06	-8.41(-0.88%)
Apr 06, 2009	964.05	976.39	949.12	960.47	-10.84(-1.12%)
Apr 03, 2009	965.26	979.35	953.57	971.31	+5.84(+0.61%)
Apr 02, 2009	967.78	986.35	949.49	965.47	+13.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.