Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1278	1289	1272	1284	+5.65(+0.44%)
Apr 28, 2011	1271	1283	1265	1278	+6.37(+0.50%)
Apr 27, 2011	1267	1276	1256	1272	+8.25(+0.65%)
Apr 26, 2011	1257	1269	1253	1264	+10.46(+0.83%)
Apr 25, 2011	1254	1259	1247	1253	+0.64(+0.05%)
Apr 21, 2011	1255	1259	1245	1253	+1.51(+0.12%)
Apr 20, 2011	1250	1258	1243	1251	+15.00(+1.21%)
Apr 19, 2011	1237	1243	1228	1236	+1.78(+0.14%)
Apr 18, 2011	1238	1244	1223	1234	-14.87(-1.19%)
Apr 15, 2011	1240	1255	1236	1249	+10.83(+0.87%)
Apr 14, 2011	1228	1242	1224	1239	+5.56(+0.45%)
Apr 13, 2011	1235	1244	1228	1233	+6.11(+0.50%)
Apr 12, 2011	1236	1242	1221	1227	-12.48(-1.01%)
Apr 11, 2011	1253	1256	1235	1239	-13.22(-1.06%)
Apr 08, 2011	1261	1264	1246	1253	-2.88(-0.23%)
Apr 07, 2011	1260	1266	1249	1255	-6.36(-0.50%)
Apr 06, 2011	1261	1271	1254	1262	+3.79(+0.30%)
Apr 05, 2011	1257	1265	1251	1258	-4.35(-0.34%)
Apr 04, 2011	1262	1268	1254	1262	+3.51(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.