Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1374	1393	1372	1390	-2.73(-0.20%)
Apr 29, 2013	1379	1399	1379	1392	+12.96(+0.94%)
Apr 26, 2013	1383	1390	1374	1380	-4.50(-0.33%)
Apr 25, 2013	1380	1395	1376	1384	+0.84(+0.06%)
Apr 24, 2013	1375	1391	1371	1383	+5.29(+0.38%)
Apr 23, 2013	1373	1386	1365	1378	+2.88(+0.21%)
Apr 22, 2013	1374	1384	1365	1375	-4.13(-0.30%)
Apr 19, 2013	1362	1385	1362	1379	+13.05(+0.96%)
Apr 18, 2013	1358	1373	1354	1366	+0.65(+0.05%)
Apr 17, 2013	1364	1375	1353	1365	-10.53(-0.77%)
Apr 16, 2013	1356	1379	1354	1376	+20.69(+1.53%)
Apr 15, 2013	1372	1384	1353	1355	-27.29(-1.97%)
Apr 12, 2013	1371	1387	1371	1383	+1.63(+0.12%)
Apr 11, 2013	1375	1387	1373	1381	+1.97(+0.14%)
Apr 10, 2013	1364	1385	1366	1379	+12.49(+0.91%)
Apr 09, 2013	1362	1376	1358	1366	-0.36(-0.03%)
Apr 08, 2013	1350	1369	1349	1367	+8.29(+0.61%)
Apr 05, 2013	1337	1361	1338	1359	+4.54(+0.34%)
Apr 04, 2013	1341	1358	1342	1354	+8.58(+0.64%)
Apr 03, 2013	1349	1360	1339	1345	-7.88(-0.58%)
Apr 02, 2013	1346	1361	1346	1353	+5.66(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.