Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1556	1556	1548	1556	+2.02(+0.13%)
Apr 29, 2021	1560	1560	1550	1554	+4.04(+0.26%)
Apr 28, 2021	1546	1554	1538	1550	+6.05(+0.39%)
Apr 27, 2021	1558	1558	1529	1544	-12.11(-0.78%)
Apr 26, 2021	1566	1568	1546	1556	+2.02(+0.13%)
Apr 23, 2021	1507	1594	1501	1554	+48.46(+3.22%)
Apr 22, 2021	1501	1507	1497	1505	+10.09(+0.67%)
Apr 21, 2021	1489	1509	1489	1495	-4.03(-0.27%)
Apr 20, 2021	1509	1509	1499	1499	-8.08(-0.54%)
Apr 19, 2021	1501	1511	1501	1507	+6.06(+0.40%)
Apr 16, 2021	1501	1509	1501	1501	+0.00(+0.00%)
Apr 15, 2021	1491	1511	1491	1501	-8.08(-0.54%)
Apr 14, 2021	1469	1509	1469	1509	+36.35(+2.47%)
Apr 13, 2021	1489	1489	1467	1473	-2.02(-0.14%)
Apr 12, 2021	1475	1485	1473	1475	-4.04(-0.27%)
Apr 09, 2021	1477	1479	1467	1479	+4.04(+0.27%)
Apr 08, 2021	1479	1479	1463	1475	-2.02(-0.14%)
Apr 07, 2021	1487	1487	1477	1477	-8.08(-0.54%)
Apr 06, 2021	1487	1503	1473	1485	-6.06(-0.41%)
Apr 05, 2021	1493	1497	1485	1491	+4.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.