Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1259	1266	1249	1260	+10.55(+0.84%)
Jun 29, 2011	1239	1254	1237	1249	+10.06(+0.81%)
Jun 28, 2011	1228	1244	1228	1239	+8.52(+0.69%)
Jun 27, 2011	1224	1237	1222	1231	+7.40(+0.60%)
Jun 24, 2011	1220	1235	1216	1223	+1.25(+0.10%)
Jun 23, 2011	1211	1225	1205	1222	-4.84(-0.39%)
Jun 22, 2011	1227	1238	1222	1227	-19.39(-1.56%)
Jun 21, 2011	1238	1253	1236	1246	+8.06(+0.65%)
Jun 20, 2011	1237	1241	1234	1238	+4.44(+0.36%)
Jun 17, 2011	1230	1242	1224	1234	+9.63(+0.79%)
Jun 16, 2011	1220	1233	1215	1224	+0.14(+0.01%)
Jun 15, 2011	1231	1240	1218	1224	-29.38(-2.34%)
Jun 14, 2011	1249	1261	1244	1253	+8.38(+0.67%)
Jun 13, 2011	1246	1255	1237	1245	+5.06(+0.41%)
Jun 10, 2011	1241	1251	1235	1240	-10.31(-0.82%)
Jun 09, 2011	1247	1259	1243	1250	+0.25(+0.02%)
Jun 08, 2011	1251	1260	1244	1250	-1.55(-0.12%)
Jun 07, 2011	1250	1264	1248	1251	+1.17(+0.09%)
Jun 06, 2011	1260	1265	1246	1250	-12.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.