Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	943.33	946.90	930.50	935.49	-2.94(-0.31%)
Jun 29, 2015	944.72	954.77	937.04	938.43	-11.55(-1.22%)
Jun 26, 2015	946.88	953.91	939.61	949.98	+1.20(+0.13%)
Jun 25, 2015	955.09	958.42	945.93	948.78	-6.53(-0.68%)
Jun 24, 2015	960.65	965.15	952.28	955.32	-6.20(-0.64%)
Jun 23, 2015	966.41	971.24	955.73	961.51	-5.23(-0.54%)
Jun 22, 2015	967.16	974.06	960.00	966.74	+5.11(+0.53%)
Jun 19, 2015	969.34	973.57	959.58	961.63	-7.23(-0.75%)
Jun 18, 2015	961.19	974.04	957.84	968.86	+10.08(+1.05%)
Jun 17, 2015	953.14	964.18	948.18	958.78	+6.38(+0.67%)
Jun 16, 2015	949.15	956.64	943.71	952.39	+1.33(+0.14%)
Jun 15, 2015	954.55	959.38	944.29	951.07	-6.69(-0.70%)
Jun 12, 2015	962.10	965.88	955.22	957.75	-8.60(-0.89%)
Jun 11, 2015	966.93	971.59	960.07	966.35	+4.08(+0.42%)
Jun 10, 2015	963.90	971.21	958.12	962.27	+4.77(+0.50%)
Jun 09, 2015	959.25	965.80	953.87	957.50	-1.61(-0.17%)
Jun 08, 2015	963.47	967.50	955.13	959.10	-2.19(-0.23%)
Jun 05, 2015	961.81	968.78	952.92	961.29	-8.80(-0.91%)
Jun 04, 2015	971.92	981.12	966.51	970.10	-8.33(-0.85%)
Jun 03, 2015	988.41	991.19	973.70	978.43	-14.11(-1.42%)
Jun 02, 2015	996.20	1001	984.84	992.54	-8.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.