Date	Open	High	Low	Close	Change (%)
May 31, 2019	1309	1324	1303	1319	+10.20(+0.78%)
May 30, 2019	1310	1321	1302	1309	-0.71(-0.05%)
May 29, 2019	1326	1330	1304	1309	-16.07(-1.21%)
May 28, 2019	1342	1346	1322	1325	-12.85(-0.96%)
May 24, 2019	1339	1348	1334	1338	+2.07(+0.15%)
May 23, 2019	1333	1343	1326	1336	+0.99(+0.07%)
May 22, 2019	1329	1339	1321	1335	+8.52(+0.64%)
May 21, 2019	1324	1337	1319	1327	+5.76(+0.44%)
May 20, 2019	1324	1331	1314	1321	-1.39(-0.11%)
May 17, 2019	1314	1330	1311	1322	+3.57(+0.27%)
May 16, 2019	1310	1327	1305	1319	+5.92(+0.45%)
May 15, 2019	1312	1323	1307	1313	-0.25(-0.02%)
May 14, 2019	1320	1327	1309	1313	-7.79(-0.59%)
May 13, 2019	1304	1326	1299	1321	+11.12(+0.85%)
May 10, 2019	1289	1312	1283	1310	+19.19(+1.49%)
May 09, 2019	1287	1297	1278	1291	+0.80(+0.06%)
May 08, 2019	1302	1307	1286	1290	-12.41(-0.95%)
May 07, 2019	1305	1311	1294	1302	-4.30(-0.33%)
May 06, 2019	1308	1317	1299	1306	-4.67(-0.36%)
May 03, 2019	1304	1318	1298	1311	+8.69(+0.67%)
May 02, 2019	1305	1313	1292	1302	-4.98(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.