Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	997.03	1005	983.65	1007	-17.85(-1.74%)
Jan 29, 2015	1002	1010	992.88	1024	+6.94(+0.68%)
Jan 28, 2015	1017	1022	996.27	1017	-14.88(-1.44%)
Jan 27, 2015	1011	1021	1006	1032	-7.03(-0.68%)
Jan 26, 2015	1012	1023	1005	1039	+6.93(+0.67%)
Jan 23, 2015	1020	1026	1008	1032	-7.07(-0.68%)
Jan 22, 2015	1010	1024	1003	1040	+19.58(+1.92%)
Jan 21, 2015	998.30	1007	991.29	1020	+1.84(+0.18%)
Jan 20, 2015	1007	1012	991.67	1018	-4.60(-0.45%)
Jan 19, 2015	991.45	1006	986.00	1023	+0.00(+0.00%)
Jan 16, 2015	990.69	1006	985.11	1023	+10.32(+1.02%)
Jan 15, 2015	993.23	998.11	988.18	1012	-5.13(-0.50%)
Jan 14, 2015	992.84	1004	983.23	1018	-5.05(-0.49%)
Jan 13, 2015	1003	1003	1003	1023	-0.98(-0.10%)
Jan 12, 2015	1008	1013	997.19	1024	-3.41(-0.33%)
Jan 09, 2015	1018	1022	1001	1027	-10.07(-0.97%)
Jan 08, 2015	1013	1024	1007	1037	+10.58(+1.03%)
Jan 07, 2015	1004	1013	992.71	1026	+10.78(+1.06%)
Jan 06, 2015	1007	1014	987.62	1016	-8.54(-0.83%)
Jan 05, 2015	1012	1019	997.27	1024	-13.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.