Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1048	1082	1024	1063	+10.75(+1.02%)
Nov 27, 2008	989.48	1063	967.96	1052	-0.01(-0.00%)
Nov 26, 2008	989.48	1063	967.96	1052	+42.18(+4.18%)
Nov 25, 2008	1012	1044	944.73	1010	+17.42(+1.75%)
Nov 24, 2008	912.87	1013	879.54	992.55	+102.19(+11.48%)
Nov 21, 2008	864.86	917.43	795.57	890.36	+50.69(+6.04%)
Nov 20, 2008	893.20	936.47	821.36	839.67	-65.90(-7.28%)
Nov 19, 2008	984.69	1003	896.34	905.57	-90.47(-9.08%)
Nov 18, 2008	998.04	1028	946.63	996.05	-3.35(-0.34%)
Nov 17, 2008	1024	1055	984.55	999.39	-34.34(-3.32%)
Nov 14, 2008	1082	1115	1019	1034	-73.41(-6.63%)
Nov 13, 2008	1032	1122	975.08	1107	+83.74(+8.18%)
Nov 12, 2008	1069	1092	1013	1023	-66.42(-6.09%)
Nov 11, 2008	1096	1132	1055	1090	-24.97(-2.24%)
Nov 10, 2008	1183	1199	1097	1115	-52.67(-4.51%)
Nov 07, 2008	1142	1188	1105	1167	+42.85(+3.81%)
Nov 06, 2008	1173	1204	1109	1125	-60.12(-5.07%)
Nov 05, 2008	1257	1281	1171	1185	-91.78(-7.19%)
Nov 04, 2008	1242	1297	1212	1277	+53.81(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.