Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	1179	1195	1172	1184	+11.14(+0.95%)
Dec 22, 2020	1176	1184	1164	1173	-1.78(-0.15%)
Dec 21, 2020	1169	1184	1153	1175	-2.08(-0.18%)
Dec 19, 2020	1191	1198	1166	1177	+0.01(+0.00%)
Dec 18, 2020	1191	1198	1166	1177	-13.75(-1.15%)
Dec 17, 2020	1189	1199	1177	1191	+5.32(+0.45%)
Dec 16, 2020	1187	1196	1174	1185	+1.58(+0.13%)
Dec 15, 2020	1171	1188	1160	1184	+18.30(+1.57%)
Dec 14, 2020	1184	1192	1161	1165	-7.24(-0.62%)
Dec 12, 2020	1168	1182	1160	1173	-0.01(-0.00%)
Dec 11, 2020	1168	1182	1160	1173	-5.04(-0.43%)
Dec 10, 2020	1170	1185	1161	1178	+0.10(+0.01%)
Dec 09, 2020	1183	1192	1166	1178	-0.99(-0.08%)
Dec 08, 2020	1171	1188	1165	1179	+0.42(+0.04%)
Dec 07, 2020	1181	1190	1168	1178	-8.16(-0.69%)
Dec 05, 2020	1178	1193	1169	1186	+0.01(+0.00%)
Dec 04, 2020	1178	1193	1169	1186	+14.89(+1.27%)
Dec 03, 2020	1167	1181	1158	1171	+5.40(+0.46%)
Dec 02, 2020	1157	1175	1148	1166	+6.90(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.