Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1260	1266	1240	1246	-19.92(-1.57%)
Jan 30, 2020	1251	1271	1244	1266	+6.74(+0.54%)
Jan 29, 2020	1266	1274	1254	1259	-2.91(-0.23%)
Jan 28, 2020	1258	1271	1252	1262	+9.49(+0.76%)
Jan 27, 2020	1251	1262	1244	1253	-15.09(-1.19%)
Jan 25, 2020	1279	1285	1259	1268	+0.01(+0.00%)
Jan 24, 2020	1279	1285	1259	1268	-9.57(-0.75%)
Jan 23, 2020	1272	1282	1260	1277	+2.87(+0.23%)
Jan 22, 2020	1277	1285	1267	1275	-0.36(-0.03%)
Jan 21, 2020	1276	1285	1268	1275	-4.78(-0.37%)
Jan 20, 2020	1279	1287	1272	1280	+0.00(+0.00%)
Jan 18, 2020	1279	1287	1272	1280	+0.00(+0.00%)
Jan 17, 2020	1279	1287	1272	1280	+4.31(+0.34%)
Jan 16, 2020	1268	1279	1263	1275	+12.15(+0.96%)
Jan 15, 2020	1259	1271	1253	1263	+1.01(+0.08%)
Jan 14, 2020	1263	1270	1254	1262	-2.99(-0.24%)
Jan 13, 2020	1258	1268	1253	1265	+9.09(+0.72%)
Jan 11, 2020	1260	1265	1250	1256	+0.00(+0.00%)
Jan 10, 2020	1260	1265	1250	1256	-4.20(-0.33%)
Jan 09, 2020	1260	1267	1253	1260	+4.53(+0.36%)
Jan 08, 2020	1252	1264	1247	1256	+4.76(+0.38%)
Jan 07, 2020	1255	1261	1245	1251	-7.43(-0.59%)
Jan 06, 2020	1253	1263	1246	1258	-2.33(-0.18%)
Jan 04, 2020	1252	1266	1248	1261	+0.00(+0.00%)
Jan 03, 2020	1252	1266	1248	1261	-4.52(-0.36%)
Jan 02, 2020	1270	1276	1254	1265	+0.61(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.