Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1443	1460	1438	1450	+1.60(+0.11%)
Nov 29, 2012	1440	1458	1435	1449	+8.23(+0.57%)
Nov 28, 2012	1418	1446	1419	1440	+2.76(+0.19%)
Nov 27, 2012	1436	1454	1428	1438	-9.49(-0.66%)
Nov 26, 2012	1436	1456	1433	1447	-2.48(-0.17%)
Nov 24, 2012	1428	1452	1432	1449	-0.02(-0.00%)
Nov 23, 2012	1428	1452	1432	1450	+17.51(+1.22%)
Nov 22, 2012	273.07	1433	1430	1432	-0.04(-0.00%)
Nov 21, 2012	1424	1440	1419	1432	+1.76(+0.12%)
Nov 20, 2012	1415	1436	1411	1430	+6.77(+0.48%)
Nov 19, 2012	1408	1432	1407	1424	+22.03(+1.57%)
Nov 16, 2012	1384	1409	1378	1401	+11.04(+0.79%)
Nov 15, 2012	1382	1407	1376	1390	-0.39(-0.03%)
Nov 14, 2012	1410	1424	1385	1391	-23.89(-1.69%)
Nov 13, 2012	1407	1433	1403	1415	-8.42(-0.59%)
Nov 12, 2012	1428	1435	1414	1423	-0.37(-0.03%)
Nov 09, 2012	1418	1438	1409	1424	+0.78(+0.05%)
Nov 08, 2012	1428	1449	1418	1423	-13.46(-0.94%)
Nov 07, 2012	1443	1461	1425	1436	-29.24(-2.00%)
Nov 06, 2012	1449	1474	1448	1465	+12.27(+0.84%)
Nov 05, 2012	1449	1464	1437	1453	-2.38(-0.16%)
Nov 02, 2012	1457	1477	1447	1456	-2.77(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.