Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1301	1311	1293	1298	-4.95(-0.38%)
Dec 29, 2011	1291	1309	1285	1303	+14.25(+1.11%)
Dec 28, 2011	1306	1311	1283	1288	-20.76(-1.59%)
Dec 27, 2011	1305	1321	1297	1309	-0.76(-0.06%)
Dec 23, 2011	167.54	1311	1308	1310	+23.20(+1.80%)
Dec 21, 2011	1281	1294	1266	1287	+4.43(+0.35%)
Dec 20, 2011	1263	1289	1258	1282	+39.56(+3.18%)
Dec 19, 2011	1265	1273	1238	1243	-19.10(-1.51%)
Dec 16, 2011	1261	1279	1250	1262	+7.12(+0.57%)
Dec 15, 2011	1261	1271	1244	1255	+7.70(+0.62%)
Dec 14, 2011	1242	1263	1233	1247	-4.18(-0.33%)
Dec 13, 2011	1273	1286	1240	1251	-14.48(-1.14%)
Dec 12, 2011	1271	1278	1251	1266	-23.53(-1.83%)
Dec 09, 2011	1265	1297	1265	1289	+26.40(+2.09%)
Dec 08, 2011	1282	1294	1257	1263	-36.78(-2.83%)
Dec 07, 2011	1276	1306	1268	1300	+10.84(+0.84%)
Dec 06, 2011	1279	1300	1274	1289	-1.63(-0.13%)
Dec 05, 2011	1288	1307	1276	1290	+16.73(+1.31%)
Dec 02, 2011	1272	1297	1265	1274	+9.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.