Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1019	1048	987.35	1003	-1.74(-0.17%)
Apr 29, 2009	981.75	1019	965.56	1005	+36.23(+3.74%)
Apr 28, 2009	953.61	1292	943.22	968.70	-0.93(-0.10%)
Apr 27, 2009	984.11	1045	948.09	969.63	-37.60(-3.73%)
Apr 24, 2009	985.21	1028	962.18	1007	+28.18(+2.88%)
Apr 23, 2009	962.32	996.27	933.42	979.05	+24.31(+2.55%)
Apr 22, 2009	958.61	1004	926.04	954.74	-26.84(-2.73%)
Apr 21, 2009	904.36	989.64	887.92	981.57	+60.37(+6.55%)
Apr 20, 2009	974.63	988.30	914.22	921.21	-82.30(-8.20%)
Apr 17, 2009	990.20	1028	964.52	1004	+11.88(+1.20%)
Apr 16, 2009	977.96	1015	942.55	991.63	+19.56(+2.01%)
Apr 15, 2009	926.68	978.18	909.54	972.07	+39.62(+4.25%)
Apr 14, 2009	974.33	993.40	924.82	932.45	-56.13(-5.68%)
Apr 13, 2009	954.95	1002	935.42	988.58	+19.96(+2.06%)
Apr 10, 2009	917.50	976.54	899.72	968.62	+0.00(+0.00%)
Apr 09, 2009	917.50	976.54	899.72	968.62	+85.80(+9.72%)
Apr 08, 2009	881.73	900.45	859.07	882.82	+10.44(+1.20%)
Apr 07, 2009	888.95	908.30	863.34	872.38	-36.69(-4.04%)
Apr 06, 2009	907.57	926.90	883.04	909.07	-16.04(-1.73%)
Apr 03, 2009	893.04	931.92	873.10	925.11	+28.91(+3.23%)
Apr 02, 2009	887.47	945.27	864.86	896.20	+37.15(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.