Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	971.28	985.54	950.53	967.64	-22.67(-2.29%)
Apr 29, 2020	983.35	1007	967.86	990.31	+32.46(+3.39%)
Apr 28, 2020	968.45	982.92	947.55	957.85	+12.95(+1.37%)
Apr 27, 2020	920.87	952.12	913.95	944.90	+32.38(+3.55%)
Apr 25, 2020	910.33	922.55	893.81	912.51	+0.00(+0.00%)
Apr 24, 2020	910.33	922.54	893.81	912.51	+9.00(+1.00%)
Apr 23, 2020	909.61	925.78	893.93	903.52	-2.39(-0.26%)
Apr 22, 2020	913.54	923.28	895.21	905.91	+9.65(+1.08%)
Apr 21, 2020	894.37	914.55	881.38	896.26	-21.67(-2.36%)
Apr 20, 2020	923.64	941.82	904.75	917.93	-23.15(-2.46%)
Apr 18, 2020	933.29	954.67	918.80	941.08	+0.01(+0.00%)
Apr 17, 2020	933.28	954.65	918.79	941.06	+35.99(+3.98%)
Apr 16, 2020	917.92	927.75	889.50	905.07	-12.16(-1.33%)
Apr 15, 2020	925.36	940.14	902.72	917.23	-39.31(-4.11%)
Apr 14, 2020	964.62	981.17	938.78	956.54	+11.84(+1.25%)
Apr 13, 2020	974.73	979.34	931.40	944.70	-34.58(-3.53%)
Apr 10, 2020	958.04	999.61	947.98	979.28	+0.02(+0.00%)
Apr 09, 2020	958.03	999.61	947.95	979.26	+42.18(+4.50%)
Apr 08, 2020	910.20	946.68	895.41	937.09	+39.41(+4.39%)
Apr 07, 2020	924.44	945.02	889.00	897.67	+12.16(+1.37%)
Apr 06, 2020	864.16	897.99	851.44	885.51	+60.05(+7.27%)
Apr 04, 2020	837.36	854.36	809.55	825.46	-0.01(-0.00%)
Apr 03, 2020	837.37	854.37	809.56	825.47	-19.04(-2.25%)
Apr 02, 2020	831.48	866.83	817.34	844.51	+2.51(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.