Date	Open	High	Low	Close	Change (%)
Oct 31, 2020	1003	1018	990.77	1009	-0.01(-0.00%)
Oct 30, 2020	1003	1018	990.78	1009	+0.75(+0.07%)
Oct 29, 2020	996.18	1019	982.70	1008	+9.07(+0.91%)
Oct 28, 2020	1006	1018	990.97	998.75	-23.98(-2.34%)
Oct 27, 2020	1040	1046	1020	1023	-18.40(-1.77%)
Oct 26, 2020	1051	1055	1030	1041	-20.24(-1.91%)
Oct 24, 2020	1063	1072	1050	1061	+0.01(+0.00%)
Oct 23, 2020	1063	1072	1050	1061	+4.78(+0.45%)
Oct 22, 2020	1041	1063	1034	1057	+16.49(+1.59%)
Oct 21, 2020	1042	1054	1032	1040	-1.99(-0.19%)
Oct 20, 2020	1043	1056	1035	1042	+7.80(+0.75%)
Oct 19, 2020	1051	1058	1031	1034	-14.73(-1.40%)
Oct 17, 2020	1051	1060	1040	1049	+0.00(+0.00%)
Oct 16, 2020	1051	1060	1040	1049	-1.42(-0.14%)
Oct 15, 2020	1034	1057	1030	1050	+6.82(+0.65%)
Oct 14, 2020	1052	1061	1040	1044	-8.21(-0.78%)
Oct 13, 2020	1064	1071	1044	1052	-15.70(-1.47%)
Oct 12, 2020	1060	1073	1053	1068	+8.28(+0.78%)
Oct 10, 2020	1066	1072	1051	1059	+0.01(+0.00%)
Oct 09, 2020	1066	1072	1051	1059	-0.83(-0.08%)
Oct 08, 2020	1052	1066	1045	1060	+13.82(+1.32%)
Oct 07, 2020	1043	1056	1035	1046	+12.06(+1.17%)
Oct 06, 2020	1046	1058	1028	1034	-5.61(-0.54%)
Oct 05, 2020	1033	1046	1022	1040	+16.56(+1.62%)
Oct 03, 2020	995.91	1030	991.46	1023	+0.00(+0.00%)
Oct 02, 2020	995.92	1030	991.47	1023	+13.49(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.