Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1281	1281	1281	-10.39(-0.80%)
Dec 30, 2009	1271	1299	1276	1291	-2.38(-0.18%)
Dec 29, 2009	1284	1310	1286	1293	-5.96(-0.46%)
Dec 28, 2009	1286	1315	1290	1299	-1.59(-0.12%)
Dec 24, 2009	1270	1307	1287	1301	+9.46(+0.73%)
Dec 23, 2009	1274	1305	1278	1291	+4.09(+0.32%)
Dec 22, 2009	1263	1296	1269	1287	+10.64(+0.83%)
Dec 21, 2009	1256	1289	1260	1277	+9.53(+0.75%)
Dec 18, 2009	1244	1278	1245	1267	+9.43(+0.75%)
Dec 17, 2009	1242	1275	1247	1258	-14.79(-1.16%)
Dec 16, 2009	1249	1287	1258	1273	+9.87(+0.78%)
Dec 15, 2009	1246	1282	1253	1263	-15.74(-1.23%)
Dec 14, 2009	1269	1283	1263	1278	+16.83(+1.33%)
Dec 11, 2009	1244	1270	1244	1262	+8.57(+0.68%)
Dec 10, 2009	1246	1269	1242	1253	-0.73(-0.06%)
Dec 09, 2009	1241	1266	1238	1254	-1.05(-0.08%)
Dec 08, 2009	1242	1272	1242	1255	-9.89(-0.78%)
Dec 07, 2009	1262	1287	1255	1265	-13.51(-1.06%)
Dec 04, 2009	1263	1294	1254	1278	+22.75(+1.81%)
Dec 03, 2009	1257	1294	1250	1255	-16.89(-1.33%)
Dec 02, 2009	1241	1284	1254	1272	+9.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.