Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1312	1338	1300	1309	-34.35(-2.56%)
Oct 28, 2011	1334	1357	1323	1343	-3.89(-0.29%)
Oct 27, 2011	1322	1362	1308	1347	+64.94(+5.07%)
Oct 26, 2011	1272	1294	1254	1282	+18.97(+1.50%)
Oct 25, 2011	1276	1291	1254	1263	-30.06(-2.33%)
Oct 24, 2011	1261	1300	1260	1293	+28.37(+2.24%)
Oct 21, 2011	1249	1271	1237	1265	+31.11(+2.52%)
Oct 20, 2011	1225	1243	1202	1233	+7.56(+0.62%)
Oct 19, 2011	1240	1257	1217	1226	-17.84(-1.43%)
Oct 18, 2011	1198	1253	1194	1244	+43.40(+3.62%)
Oct 17, 2011	1212	1231	1195	1200	-33.60(-2.72%)
Oct 14, 2011	1228	1245	1211	1234	+19.43(+1.60%)
Oct 13, 2011	1211	1229	1191	1214	-13.19(-1.07%)
Oct 12, 2011	1208	1246	1204	1228	+23.87(+1.98%)
Oct 11, 2011	1194	1219	1185	1204	-6.64(-0.55%)
Oct 10, 2011	1175	1214	1176	1210	+51.75(+4.47%)
Oct 07, 2011	1189	1203	1153	1159	-31.67(-2.66%)
Oct 06, 2011	1172	1195	1163	1190	+28.67(+2.47%)
Oct 05, 2011	1151	1173	1119	1162	+9.78(+0.85%)
Oct 04, 2011	1097	1157	1077	1152	+39.50(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.