Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1224	1233	1208	1220	-7.39(-0.60%)
Oct 30, 2019	1225	1234	1210	1227	+0.59(+0.05%)
Oct 29, 2019	1220	1236	1215	1227	+4.81(+0.39%)
Oct 28, 2019	1221	1231	1213	1222	+5.45(+0.45%)
Oct 26, 2019	1216	1228	1206	1216	+0.00(+0.00%)
Oct 25, 2019	1216	1228	1206	1216	-2.03(-0.17%)
Oct 24, 2019	1223	1230	1208	1219	-2.46(-0.20%)
Oct 23, 2019	1217	1228	1208	1221	+3.39(+0.28%)
Oct 22, 2019	1220	1231	1207	1218	-2.02(-0.17%)
Oct 21, 2019	1212	1224	1207	1220	+13.76(+1.14%)
Oct 18, 2019	1200	1212	1194	1206	+4.42(+0.37%)
Oct 17, 2019	1202	1210	1193	1201	+3.65(+0.30%)
Oct 16, 2019	1197	1206	1188	1198	-2.51(-0.21%)
Oct 15, 2019	1194	1209	1186	1200	+10.21(+0.86%)
Oct 14, 2019	1188	1196	1181	1190	-1.61(-0.14%)
Oct 12, 2019	1192	1205	1186	1192	+0.01(+0.00%)
Oct 11, 2019	1192	1205	1186	1192	+12.76(+1.08%)
Oct 10, 2019	1175	1187	1170	1179	+6.76(+0.58%)
Oct 09, 2019	1174	1180	1165	1172	+6.27(+0.54%)
Oct 08, 2019	1174	1180	1161	1166	-16.10(-1.36%)
Oct 07, 2019	1182	1192	1176	1182	-3.92(-0.33%)
Oct 05, 2019	1174	1189	1169	1186	+0.01(+0.00%)
Oct 04, 2019	1174	1189	1169	1186	+13.29(+1.13%)
Oct 03, 2019	1165	1178	1154	1173	+4.88(+0.42%)
Oct 02, 2019	1178	1183	1160	1168	-16.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.