Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2483 2519 2467 2512 0 +31.95(+1.29%)
Nov 29, 2012 2492 2515 2475 2480 0 -18.76(-0.75%)
Nov 28, 2012 2459 2500 2437 2499 0 +27.05(+1.09%)
Nov 27, 2012 2464 2481 2444 2472 0 -14.07(-0.57%)
Nov 26, 2012 2475 2492 2456 2486 0 -1.86(-0.07%)
Nov 24, 2012 2463 2488 2458 2488 0 +0.00(+0.00%)
Nov 23, 2012 2463 2488 2458 2488 0 +32.42(+1.32%)
Nov 21, 2012 2456 2456 2456 0 +9.69(+0.40%)
Nov 20, 2012 2420 2458 2417 2446 0 +23.39(+0.97%)
Nov 19, 2012 2396 2434 2389 2423 0 +73.92(+3.15%)
Nov 16, 2012 2309 2358 2307 2349 0 +35.67(+1.54%)
Nov 15, 2012 2326 2346 2303 2313 0 -18.18(-0.78%)
Nov 14, 2012 2382 2400 2325 2331 0 -52.23(-2.19%)
Nov 13, 2012 2361 2431 2348 2383 0 +59.75(+2.57%)
Nov 12, 2012 2322 2336 2296 2324 0 +15.64(+0.68%)
Nov 09, 2012 2310 2329 2287 2308 0 -10.18(-0.44%)
Nov 08, 2012 2356 2366 2317 2318 0 -44.75(-1.89%)
Nov 07, 2012 2379 2382 2342 2363 0 -27.82(-1.16%)
Nov 06, 2012 2387 2402 2378 2391 0 +10.86(+0.46%)
Nov 05, 2012 2369 2391 2366 2380 0 +8.25(+0.35%)
Nov 02, 2012 2384 2406 2368 2372 0 -3.13(-0.13%)
Nov 01, 2012 2358 2379 2349 2375 0 +36.35(+1.55%)
Oct 31, 2012 2382 2392 2312 2338 0 +57.87(+2.54%)
Oct 26, 2012 2280 2280 2280 0 -20.66(-0.90%)
Oct 25, 2012 2351 2357 2293 2301 0 -31.89(-1.37%)
Oct 24, 2012 2357 2367 2331 2333 0 -12.93(-0.55%)
Oct 23, 2012 2340 2349 2322 2346 0 -10.44(-0.44%)
Oct 19, 2012 2352 2374 2340 2356 0 +3.81(+0.16%)
Oct 18, 2012 2345 2364 2339 2353 0 +6.51(+0.28%)
Oct 17, 2012 2339 2370 2331 2346 0 +23.82(+1.03%)
Oct 16, 2012 2322 2332 2307 2322 0 +8.93(+0.39%)
Oct 15, 2012 2282 2317 2275 2313 0 +50.66(+2.24%)
Oct 12, 2012 2250 2277 2245 2263 0 +23.29(+1.04%)
Oct 11, 2012 2272 2274 2229 2239 0 -22.29(-0.99%)
Oct 10, 2012 2288 2306 2256 2262 0 -37.89(-1.65%)
Oct 09, 2012 2324 2328 2299 2300 0 -34.29(-1.47%)
Oct 08, 2012 2365 2371 2325 2334 0 -40.61(-1.71%)
Oct 06, 2012 2330 2380 2328 2374 0 +0.00(+0.00%)
Oct 05, 2012 2330 2380 2328 2374 0 +56.26(+2.43%)
Oct 04, 2012 2318 2342 2307 2318 0 +4.21(+0.18%)
Oct 03, 2012 2272 2316 2263 2314 0 +47.67(+2.10%)
Oct 02, 2012 2282 2285 2256 2266 0 -7.02(-0.31%)
Oct 01, 2012 2279 2285 2263 2273 0 +6.84(+0.30%)
Sep 28, 2012 2245 2275 2237 2267 0 +12.78(+0.57%)
Sep 27, 2012 2236 2266 2228 2254 0 +25.25(+1.13%)
Sep 26, 2012 2234 2253 2221 2228 0 -8.58(-0.38%)
Sep 25, 2012 2246 2279 2234 2237 0 +6.10(+0.27%)
Sep 24, 2012 2234 2241 2215 2231 0 -8.85(-0.40%)
Sep 21, 2012 2240 2254 2227 2240 0 +7.82(+0.35%)
Sep 20, 2012 2219 2234 2204 2232 0 +3.21(+0.14%)
Sep 19, 2012 2215 2250 2209 2229 0 +24.83(+1.13%)
Sep 18, 2012 2209 2213 2187 2204 0 -2.38(-0.11%)
Sep 17, 2012 2219 2232 2197 2206 0 -18.04(-0.81%)
Sep 14, 2012 2198 2239 2196 2224 0 +39.34(+1.80%)
Sep 13, 2012 2136 2189 2125 2185 0 +50.52(+2.37%)
Sep 12, 2012 2138 2148 2115 2135 0 +1.44(+0.07%)
Sep 11, 2012 2148 2154 2126 2133 0 -17.64(-0.82%)
Sep 10, 2012 2148 2175 2141 2151 0 +8.68(+0.41%)
Sep 07, 2012 2158 2162 2134 2142 0 -4.78(-0.22%)
Sep 06, 2012 2115 2155 2111 2147 0 +36.03(+1.71%)
Sep 05, 2012 2132 2146 2100 2111 0 -13.56(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.