Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	709.46	716.82	705.93	710.57	-0.65(-0.09%)
Feb 27, 2013	703.58	715.35	700.99	711.22	+6.76(+0.96%)
Feb 26, 2013	710.16	712.13	698.29	704.45	-21.67(-2.98%)
Feb 22, 2013	732.55	735.18	720.71	726.12	+3.76(+0.52%)
Feb 21, 2013	728.28	732.64	715.04	722.36	-7.62(-1.04%)
Feb 20, 2013	755.47	757.42	728.90	729.98	-36.91(-4.81%)
Feb 15, 2013		766.89	766.89	766.89	+2.67(+0.35%)
Feb 14, 2013	751.76	768.41	749.29	764.22	+10.16(+1.35%)
Feb 13, 2013	750.30	755.48	748.10	754.06	+5.24(+0.70%)
Feb 12, 2013	739.17	751.14	737.05	748.82	+10.05(+1.36%)
Feb 11, 2013	741.73	745.04	737.20	738.77	-5.84(-0.78%)
Feb 08, 2013	741.78	747.82	739.72	744.61	+4.44(+0.60%)
Feb 07, 2013	744.37	746.65	737.12	740.17	-9.48(-1.26%)
Feb 06, 2013	742.88	751.75	742.04	749.65	+7.50(+1.01%)
Feb 04, 2013	752.35	754.98	740.24	742.15	-21.28(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.