Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	1197	1209	1193	1205	+32.37(+2.76%)
Jul 28, 2017	1182	1185	1150	1172	-20.13(-1.69%)
Jul 27, 2017	1201	1205	1178	1192	-26.30(-2.16%)
Jul 26, 2017	1206	1224	1197	1219	+21.31(+1.78%)
Jul 25, 2017	1178	1211	1175	1197	+25.15(+2.15%)
Jul 24, 2017	1170	1181	1161	1172	+7.13(+0.61%)
Jul 21, 2017	1177	1177	1158	1165	-7.91(-0.67%)
Jul 20, 2017	1171	1187	1160	1173	-17.67(-1.48%)
Jul 19, 2017	1191	1199	1181	1191	+26.42(+2.27%)
Jul 18, 2017	1159	1168	1148	1164	+19.57(+1.71%)
Jul 17, 2017	1134	1149	1127	1145	+35.99(+3.25%)
Jul 14, 2017	1097	1114	1095	1109	+33.55(+3.12%)
Jul 13, 2017	1062	1079	1061	1075	+20.33(+1.93%)
Jul 12, 2017	1063	1070	1045	1055	+7.15(+0.68%)
Jul 11, 2017	1045	1051	1029	1048	-10.88(-1.03%)
Jul 10, 2017	1057	1068	1050	1059	-16.42(-1.53%)
Jul 07, 2017	1071	1081	1054	1075	+22.95(+2.18%)
Jul 06, 2017	1056	1086	1050	1052	-8.75(-0.82%)
Jul 05, 2017	1052	1065	1044	1061	+9.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.