Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	1204	1211	1165	1170	-5.92(-0.50%)
Feb 27, 2018	1218	1224	1172	1176	-59.55(-4.82%)
Feb 26, 2018	1237	1247	1216	1236	-34.51(-2.72%)
Feb 23, 2018	1271	1285	1253	1270	+17.64(+1.41%)
Feb 22, 2018	1264	1286	1231	1252	-17.58(-1.38%)
Feb 21, 2018	1276	1295	1258	1270	+7.80(+0.62%)
Feb 20, 2018	1274	1289	1258	1262	-28.32(-2.19%)
Feb 16, 2018	1290	1290	1290	1290	+18.62(+1.46%)
Feb 15, 2018	1278	1292	1252	1272	+13.98(+1.11%)
Feb 14, 2018	1218	1261	1214	1258	+44.75(+3.69%)
Feb 13, 2018	1208	1221	1199	1213	+1.66(+0.14%)
Feb 12, 2018	1204	1221	1186	1211	+21.75(+1.83%)
Feb 09, 2018	1187	1197	1146	1190	-3.91(-0.33%)
Feb 08, 2018	1243	1249	1192	1194	-49.19(-3.96%)
Feb 07, 2018	1249	1272	1241	1243	-39.06(-3.05%)
Feb 06, 2018	1236	1287	1223	1282	-3.13(-0.24%)
Feb 05, 2018	1300	1335	1266	1285	-14.25(-1.10%)
Feb 02, 2018	1341	1348	1296	1299	-17.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.