Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1252 1260 1241 1254 0 +0.26(+0.02%)
Apr 28, 2011 1242 1261 1242 1254 0 +0.13(+0.01%)
Apr 27, 2011 1237 1266 1236 1254 0 +5.68(+0.45%)
Apr 26, 2011 1217 1255 1229 1248 0 +18.78(+1.53%)
Apr 25, 2011 1231 1237 1221 1230 0 -2.26(-0.18%)
Apr 21, 2011 1231 1239 1221 1232 0 +2.64(+0.21%)
Apr 20, 2011 1232 1241 1219 1229 0 +9.26(+0.76%)
Apr 19, 2011 1228 1243 1213 1220 0 +4.13(+0.34%)
Apr 18, 2011 1210 1230 1203 1216 0 -10.66(-0.87%)
Apr 15, 2011 1219 1233 1212 1227 0 +7.91(+0.65%)
Apr 14, 2011 1213 1226 1208 1219 0 -3.72(-0.30%)
Apr 13, 2011 1240 1250 1218 1222 0 -14.37(-1.16%)
Apr 12, 2011 1237 1246 1225 1237 0 -6.18(-0.50%)
Apr 11, 2011 1241 1255 1237 1243 0 +0.15(+0.01%)
Apr 08, 2011 1258 1267 1239 1243 0 -12.61(-1.00%)
Apr 07, 2011 1255 1267 1247 1255 0 -7.93(-0.63%)
Apr 06, 2011 1246 1267 1246 1263 0 +14.64(+1.17%)
Apr 05, 2011 1242 1257 1243 1249 0 -2.20(-0.18%)
Apr 04, 2011 1245 1258 1243 1251 0 +2.75(+0.22%)
Apr 01, 2011 1232 1259 1236 1248 0 +14.68(+1.19%)
Mar 31, 2011 1217 1241 1219 1233 0 +1.03(+0.08%)
Mar 30, 2011 1223 1235 1223 1232 0 +19.55(+1.61%)
Mar 29, 2011 1200 1218 1200 1213 0 +6.54(+0.54%)
Mar 28, 2011 1204 1223 1204 1206 0 -6.01(-0.50%)
Mar 25, 2011 1199 1225 1202 1212 0 +3.99(+0.33%)
Mar 24, 2011 1189 1214 1193 1208 0 +4.99(+0.41%)
Mar 23, 2011 1183 1210 1186 1203 0 -1.30(-0.11%)
Mar 22, 2011 1188 1219 1202 1205 0 -9.61(-0.79%)
Mar 21, 2011 1215 1220 1204 1214 0 +0.68(+0.06%)
Mar 18, 2011 1210 1226 1197 1214 0 +17.49(+1.46%)
Mar 17, 2011 1200 1206 1180 1196 0 +13.57(+1.15%)
Mar 16, 2011 1189 1201 1176 1182 0 -7.79(-0.65%)
Mar 15, 2011 1185 1202 1180 1190 0 -11.18(-0.93%)
Mar 14, 2011 1198 1209 1189 1201 0 -3.64(-0.30%)
Mar 11, 2011 1203 1215 1197 1205 0 -2.48(-0.21%)
Mar 10, 2011 1224 1227 1203 1208 0 -29.53(-2.39%)
Mar 09, 2011 1239 1246 1229 1237 0 -4.71(-0.38%)
Mar 08, 2011 1216 1246 1212 1242 0 +27.93(+2.30%)
Mar 07, 2011 1226 1236 1206 1214 0 -6.37(-0.52%)
Mar 04, 2011 1226 1234 1209 1220 0 -4.81(-0.39%)
Mar 03, 2011 1222 1238 1213 1225 0 +15.54(+1.28%)
Mar 02, 2011 1187 1221 1198 1210 0 -6.05(-0.50%)
Mar 01, 2011 1204 1236 1210 1216 0 -15.32(-1.24%)
Feb 28, 2011 1218 1245 1222 1231 0 -2.08(-0.17%)
Feb 25, 2011 1189 1236 1214 1233 0 +16.98(+1.40%)
Feb 24, 2011 1188 1228 1202 1216 0 -5.48(-0.45%)
Feb 23, 2011 1208 1242 1213 1221 0 -10.02(-0.81%)
Feb 22, 2011 1211 1255 1224 1231 0 -30.43(-2.41%)
Feb 18, 2011 1262 1262 1262 0 +7.21(+0.57%)
Feb 17, 2011 1220 1258 1240 1255 0 -1.37(-0.11%)
Feb 16, 2011 1228 1261 1245 1256 0 +10.40(+0.83%)
Feb 15, 2011 1222 1264 1239 1246 0 -14.48(-1.15%)
Feb 14, 2011 1242 1273 1253 1260 0 -8.18(-0.64%)
Feb 11, 2011 1232 1280 1248 1268 0 +6.87(+0.54%)
Feb 10, 2011 1232 1267 1245 1261 0 +3.98(+0.32%)
Feb 09, 2011 1229 1268 1245 1257 0 -5.20(-0.41%)
Feb 08, 2011 1240 1268 1250 1263 0 +3.97(+0.32%)
Feb 07, 2011 1222 1267 1240 1259 0 +15.87(+1.28%)
Feb 04, 2011 1217 1251 1230 1243 0 -0.92(-0.07%)
Feb 03, 2011 1228 1256 1232 1244 0 -7.67(-0.61%)
Feb 02, 2011 1225 1265 1244 1251 0 -10.79(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.