Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3991 4024 3929 3947 0 -36.81(-0.92%)
Jan 13, 2021 3959 4018 3936 3984 0 -33.69(-0.84%)
Dec 23, 2020 4012 4037 3985 4018 0 +7.36(+0.18%)
Dec 22, 2020 4011 4046 3971 4010 0 +3.18(+0.08%)
Dec 21, 2020 3972 4031 3930 4007 0 +1.01(+0.03%)
Dec 18, 2020 4032 4053 3961 4006 0 -20.54(-0.51%)
Dec 17, 2020 4039 4062 4000 4027 0 +5.19(+0.13%)
Dec 16, 2020 3984 4044 3962 4022 0 +42.39(+1.07%)
Dec 15, 2020 3973 4002 3922 3979 0 +33.25(+0.84%)
Dec 14, 2020 3935 3996 3909 3946 0 +20.62(+0.53%)
Dec 11, 2020 3901 3944 3860 3925 0 +17.39(+0.44%)
Dec 10, 2020 3899 3949 3868 3908 0 -8.69(-0.22%)
Dec 09, 2020 3978 4005 3889 3917 0 -63.22(-1.59%)
Dec 08, 2020 3961 4002 3925 3980 0 +14.82(+0.37%)
Dec 07, 2020 3948 3994 3925 3965 0 +12.08(+0.31%)
Dec 04, 2020 3948 3982 3924 3953 0 +6.54(+0.17%)
Dec 03, 2020 3956 3989 3925 3946 0 -11.92(-0.30%)
Dec 02, 2020 3942 3981 3902 3958 0 +2.29(+0.06%)
Dec 01, 2020 3919 3987 3891 3956 0 +61.75(+1.59%)
Nov 30, 2020 3892 3929 3833 3894 0 -2.79(-0.07%)
Nov 27, 2020 3900 3926 3876 3897 0 +18.61(+0.48%)
Nov 25, 2020 3874 3907 3839 3878 0 +21.70(+0.56%)
Nov 24, 2020 3806 3875 3783 3857 0 +57.85(+1.52%)
Nov 23, 2020 3814 3849 3759 3799 0 -5.83(-0.15%)
Nov 20, 2020 3830 3852 3795 3805 0 -26.68(-0.70%)
Nov 19, 2020 3808 3847 3782 3831 0 +16.17(+0.42%)
Nov 18, 2020 3852 3880 3808 3815 0 -42.80(-1.11%)
Nov 17, 2020 3878 3904 3838 3858 0 -19.11(-0.49%)
Nov 16, 2020 3837 3897 3820 3877 0 +24.67(+0.64%)
Nov 13, 2020 3850 3875 3800 3853 0 +32.06(+0.84%)
Nov 12, 2020 3858 3889 3795 3820 0 -29.01(-0.75%)
Nov 11, 2020 3794 3870 3769 3849 0 +87.52(+2.33%)
Nov 10, 2020 3795 3839 3711 3762 0 -79.06(-2.06%)
Nov 09, 2020 3946 4015 3818 3841 0 -93.30(-2.37%)
Nov 06, 2020 3920 3952 3849 3934 0 +0.75(+0.02%)
Nov 05, 2020 3918 3971 3885 3934 0 +109.76(+2.87%)
Nov 04, 2020 3776 3856 3741 3824 0 +159.26(+4.35%)
Nov 03, 2020 3629 3703 3603 3665 0 +61.96(+1.72%)
Nov 02, 2020 3638 3672 3554 3603 0 -5.04(-0.14%)
Oct 30, 2020 3676 3700 3566 3608 0 -115.96(-3.11%)
Oct 29, 2020 3688 3770 3660 3724 0 +60.86(+1.66%)
Oct 28, 2020 3747 3765 3646 3663 0 -143.45(-3.77%)
Oct 27, 2020 3781 3831 3751 3806 0 +40.35(+1.07%)
Oct 26, 2020 3801 3854 3719 3766 0 -63.10(-1.65%)
Oct 23, 2020 3816 3841 3769 3829 0 +11.54(+0.30%)
Oct 22, 2020 3827 3855 3765 3817 0 -3.34(-0.09%)
Oct 21, 2020 3821 3873 3790 3821 0 -1.21(-0.03%)
Oct 20, 2020 3826 3870 3789 3822 0 +15.04(+0.40%)
Oct 19, 2020 3899 3931 3790 3807 0 -70.22(-1.81%)
Oct 16, 2020 3917 3954 3837 3877 0 -24.32(-0.62%)
Oct 15, 2020 3863 3919 3837 3901 0 -24.19(-0.62%)
Oct 14, 2020 3980 4009 3899 3926 0 -45.72(-1.15%)
Oct 13, 2020 3993 4024 3933 3971 0 +3.00(+0.08%)
Oct 12, 2020 3909 4012 3879 3968 0 +117.04(+3.04%)
Oct 09, 2020 3808 3865 3789 3851 0 +58.57(+1.54%)
Oct 08, 2020 3804 3824 3760 3793 0 +9.35(+0.25%)
Oct 07, 2020 3746 3797 3726 3783 0 +71.46(+1.93%)
Oct 06, 2020 3767 3801 3697 3712 0 -76.21(-2.01%)
Oct 05, 2020 3735 3794 3722 3788 0 +77.88(+2.10%)
Oct 02, 2020 3736 3791 3697 3710 0 -103.77(-2.72%)
Oct 01, 2020 3814 3838 3775 3814 0 +48.07(+1.28%)
Sep 30, 2020 3739 3813 3721 3766 0 +25.77(+0.69%)
Sep 29, 2020 3754 3783 3716 3740 0 -15.00(-0.40%)
Sep 28, 2020 3754 3780 3705 3755 0 +59.17(+1.60%)
Sep 25, 2020 3627 3709 3592 3696 0 +78.63(+2.17%)
Sep 24, 2020 3569 3663 3552 3617 0 +24.05(+0.67%)
Sep 23, 2020 3712 3726 3583 3593 0 -117.88(-3.18%)
Sep 22, 2020 3670 3728 3615 3711 0 +89.81(+2.48%)
Sep 21, 2020 3551 3633 3512 3621 0 +13.98(+0.39%)
Sep 18, 2020 3670 3688 3553 3607 0 -49.83(-1.36%)
Sep 17, 2020 3636 3694 3599 3657 0 -52.79(-1.42%)
Sep 16, 2020 3797 3820 3702 3710 0 -71.63(-1.89%)
Sep 15, 2020 3774 3817 3735 3782 0 +54.98(+1.48%)
Sep 14, 2020 3747 3798 3697 3727 0 +27.61(+0.75%)
Sep 11, 2020 3757 3782 3653 3699 0 -25.90(-0.70%)
Sep 10, 2020 3853 3888 3708 3725 0 -89.05(-2.33%)
Sep 09, 2020 3780 3866 3740 3814 0 +107.42(+2.90%)
Sep 08, 2020 3728 3824 3683 3707 0 -159.06(-4.11%)
Sep 04, 2020 3892 3953 3699 3866 0 -53.19(-1.36%)
Sep 03, 2020 4072 4089 3868 3919 0 -207.39(-5.03%)
Sep 02, 2020 4121 4169 4043 4126 0 +47.34(+1.16%)
Sep 01, 2020 4047 4099 4015 4079 0 +56.67(+1.41%)
Aug 31, 2020 4013 4072 3979 4022 0 -1037.89(-20.51%)
Aug 28, 2020 5068 5107 5021 5060 0 +20.86(+0.41%)
Aug 27, 2020 5080 5131 4980 5039 0 -30.19(-0.60%)
Aug 26, 2020 4974 5089 4949 5069 0 +124.29(+2.51%)
Aug 25, 2020 4906 4964 4865 4945 0 +21.79(+0.44%)
Aug 24, 2020 4954 4999 4860 4923 0 +44.00(+0.90%)
Aug 21, 2020 4824 4918 4801 4879 0 +58.36(+1.21%)
Aug 20, 2020 4736 4838 4722 4821 0 +77.33(+1.63%)
Aug 19, 2020 4776 4810 4732 4744 0 -28.36(-0.59%)
Aug 18, 2020 4727 4798 4700 4772 0 +56.58(+1.20%)
Aug 17, 2020 4727 4754 4678 4715 0 +18.38(+0.39%)
Aug 14, 2020 4704 4723 4650 4697 0 -2.26(-0.05%)
Aug 13, 2020 4705 4759 4670 4699 0 +7.69(+0.16%)
Aug 12, 2020 4614 4717 4600 4692 0 +111.38(+2.43%)
Aug 11, 2020 4649 4693 4558 4580 0 -91.46(-1.96%)
Aug 10, 2020 4700 4737 4600 4672 0 -13.96(-0.30%)
Aug 07, 2020 4735 4780 4638 4686 0 -70.92(-1.49%)
Aug 06, 2020 4661 4776 4631 4757 0 +96.54(+2.07%)
Aug 05, 2020 4653 4699 4608 4660 0 +20.91(+0.45%)
Aug 04, 2020 4616 4676 4578 4639 0 +14.72(+0.32%)
Aug 03, 2020 4606 4694 4564 4624 0 +79.69(+1.75%)
Jul 31, 2020 4524 4581 4426 4545 0 +173.30(+3.96%)
Jul 30, 2020 4308 4395 4280 4371 0 +31.05(+0.72%)
Jul 29, 2020 4316 4359 4293 4340 0 +46.90(+1.09%)
Jul 28, 2020 4338 4362 4283 4294 0 -54.23(-1.25%)
Jul 27, 2020 4317 4371 4288 4348 0 +63.51(+1.48%)
Jul 24, 2020 4239 4325 4171 4284 0 -29.96(-0.69%)
Jul 23, 2020 4437 4467 4287 4314 0 -143.28(-3.21%)
Jul 22, 2020 4448 4494 4414 4457 0 +5.06(+0.11%)
Jul 21, 2020 4538 4554 4427 4452 0 -52.99(-1.18%)
Jul 20, 2020 4383 4519 4351 4505 0 +140.45(+3.22%)
Jul 17, 2020 4386 4412 4327 4365 0 -12.10(-0.28%)
Jul 16, 2020 4363 4411 4313 4377 0 -35.10(-0.80%)
Jul 15, 2020 4452 4484 4355 4412 0 -10.14(-0.23%)
Jul 14, 2020 4358 4441 4267 4422 0 +36.46(+0.83%)
Jul 13, 2020 4527 4602 4365 4386 0 -94.68(-2.11%)
Jul 10, 2020 4449 4495 4400 4480 0 +29.02(+0.65%)
Jul 09, 2020 4452 4484 4374 4451 0 +29.50(+0.67%)
Jul 08, 2020 4358 4429 4336 4422 0 +72.90(+1.68%)
Jul 07, 2020 4369 4422 4318 4349 0 -21.57(-0.49%)
Jul 06, 2020 4303 4387 4288 4371 0 +120.44(+2.83%)
Jul 02, 2020 4282 4322 4233 4250 0 +4.37(+0.10%)
Jul 01, 2020 4195 4285 4172 4246 0 +44.61(+1.06%)
Jun 30, 2020 4122 4218 4107 4201 0 +77.23(+1.87%)
Jun 29, 2020 4068 4135 4015 4124 0 +46.15(+1.13%)
Jun 26, 2020 4182 4196 4054 4078 0 -109.39(-2.61%)
Jun 25, 2020 4148 4196 4102 4187 0 +40.73(+0.98%)
Jun 24, 2020 4219 4249 4118 4147 0 -79.01(-1.87%)
Jun 23, 2020 4214 4278 4191 4226 0 +42.41(+1.01%)
Jun 22, 2020 4121 4195 4101 4183 0 +70.66(+1.72%)
Jun 19, 2020 4158 4185 4076 4112 0 -8.98(-0.22%)
Jun 18, 2020 4102 4135 4078 4121 0 +15.12(+0.37%)
Jun 17, 2020 4127 4149 4084 4106 0 +10.34(+0.25%)
Jun 16, 2020 4107 4136 4031 4096 0 +71.97(+1.79%)
Jun 15, 2020 3925 4048 3904 4024 0 +46.06(+1.16%)
Jun 12, 2020 4036 4069 3912 3978 0 +27.74(+0.70%)
Jun 11, 2020 4076 4131 3934 3950 0 -192.20(-4.64%)
Jun 10, 2020 4109 4197 4078 4142 0 +66.88(+1.64%)
Jun 09, 2020 4006 4104 3986 4076 0 +57.36(+1.43%)
Jun 08, 2020 3975 4026 3941 4018 0 +32.65(+0.82%)
Jun 05, 2020 3916 4005 3899 3986 0 +79.18(+2.03%)
Jun 04, 2020 3920 3962 3877 3906 0 -25.10(-0.64%)
Jun 03, 2020 3928 3954 3896 3931 0 +9.88(+0.25%)
Jun 02, 2020 3897 3927 3854 3922 0 +26.58(+0.68%)
Jun 01, 2020 3864 3911 3843 3895 0 +22.93(+0.59%)
May 29, 2020 3844 3894 3803 3872 0 +40.76(+1.06%)
May 28, 2020 3827 3903 3799 3831 0 -17.63(-0.46%)
May 27, 2020 3825 3861 3744 3849 0 +12.66(+0.33%)
May 26, 2020 3917 3932 3825 3836 0 -24.30(-0.63%)
May 22, 2020 3845 3882 3819 3861 0 +17.01(+0.44%)
May 21, 2020 3894 3923 3833 3844 0 -46.63(-1.20%)
May 20, 2020 3855 3907 3838 3890 0 +80.82(+2.12%)
May 19, 2020 3815 3874 3789 3809 0 -6.21(-0.16%)
May 18, 2020 3796 3842 3763 3816 0 +70.06(+1.87%)
May 15, 2020 3662 3768 3641 3746 0 +26.77(+0.72%)
May 14, 2020 3658 3727 3618 3719 0 +36.41(+0.99%)
May 13, 2020 3730 3770 3628 3682 0 -38.80(-1.04%)
May 12, 2020 3810 3828 3718 3721 0 -74.01(-1.95%)
May 11, 2020 3742 3819 3727 3795 0 +34.47(+0.92%)
May 08, 2020 3738 3772 3712 3761 0 +50.68(+1.37%)
May 07, 2020 3716 3734 3681 3710 0 +30.99(+0.84%)
May 06, 2020 3678 3723 3649 3679 0 +26.22(+0.72%)
May 05, 2020 3651 3705 3628 3653 0 +30.03(+0.83%)
May 04, 2020 3559 3636 3533 3623 0 +45.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.