Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1501 1508 1476 1481 0 -37.63(-2.48%)
Jul 23, 2014 1516 1529 1505 1519 0 +6.03(+0.40%)
Jul 22, 2014 1510 1521 1500 1513 0 +8.51(+0.57%)
Jul 21, 2014 1506 1516 1494 1504 0 -3.02(-0.20%)
Jul 18, 2014 1499 1511 1487 1507 0 +20.26(+1.36%)
Jul 17, 2014 1502 1513 1480 1487 0 -14.55(-0.97%)
Jul 16, 2014 1500 1517 1486 1502 0 +19.10(+1.29%)
Jul 15, 2014 1486 1493 1470 1482 0 -3.14(-0.21%)
Jul 14, 2014 1482 1493 1474 1486 0 +11.19(+0.76%)
Jul 11, 2014 1468 1481 1460 1474 0 +9.52(+0.65%)
Jul 10, 2014 1449 1473 1443 1465 0 -2.36(-0.16%)
Jul 09, 2014 1461 1473 1452 1467 0 +10.68(+0.73%)
Jul 08, 2014 1471 1476 1447 1457 0 -19.60(-1.33%)
Jul 07, 2014 1474 1485 1465 1476 0 -0.15(-0.01%)
Jul 03, 2014 1476 1476 1476 0 +7.35(+0.50%)
Jul 02, 2014 1469 1476 1460 1469 0 +0.67(+0.05%)
Jul 01, 2014 1460 1475 1455 1468 0 +12.22(+0.84%)
Jun 30, 2014 1455 1466 1448 1456 0 +1.29(+0.09%)
Jun 27, 2014 1445 1458 1439 1455 0 +8.48(+0.59%)
Jun 26, 2014 1447 1453 1434 1446 0 +0.18(+0.01%)
Jun 25, 2014 1434 1451 1428 1446 0 +10.61(+0.74%)
Jun 24, 2014 1440 1453 1430 1435 0 -6.11(-0.42%)
Jun 23, 2014 1439 1448 1430 1442 0 +3.84(+0.27%)
Jun 20, 2014 1443 1450 1430 1438 0 -3.85(-0.27%)
Jun 19, 2014 1444 1451 1432 1442 0 -2.38(-0.16%)
Jun 18, 2014 1436 1448 1426 1444 0 +11.20(+0.78%)
Jun 17, 2014 1430 1441 1421 1433 0 +0.49(+0.03%)
Jun 16, 2014 1427 1440 1421 1432 0 +1.46(+0.10%)
Jun 13, 2014 1432 1441 1420 1431 0 +5.65(+0.40%)
Jun 12, 2014 1438 1443 1418 1425 0 -13.82(-0.96%)
Jun 11, 2014 1439 1448 1431 1439 0 -1318.56(-47.82%)
Jun 10, 2014 2746 2770 2732 2758 0 +1324.41(+92.41%)
Jun 06, 2014 1433 1441 1422 1433 0 +4.97(+0.35%)
Jun 05, 2014 1419 1434 1410 1428 0 +12.91(+0.91%)
Jun 04, 2014 1410 1422 1402 1415 0 +2.19(+0.15%)
Jun 03, 2014 1412 1422 1403 1413 0 -3.71(-0.26%)
Jun 02, 2014 1420 1426 1406 1417 0 -2.77(-0.20%)
May 30, 2014 1419 1429 1406 1420 0 +1.72(+0.12%)
May 29, 2014 1414 1423 1406 1418 0 +8.71(+0.62%)
May 28, 2014 1410 1419 1402 1409 0 -2.05(-0.15%)
May 27, 2014 1405 1417 1396 1411 0 +11.27(+0.81%)
May 23, 2014 1400 1400 1400 0 +8.71(+0.63%)
May 22, 2014 1387 1396 1381 1391 0 +4.85(+0.35%)
May 21, 2014 1375 1390 1370 1386 0 +14.58(+1.06%)
May 20, 2014 1377 1386 1364 1372 0 -6.01(-0.44%)
May 19, 2014 1364 1384 1360 1378 0 +8.63(+0.63%)
May 16, 2014 1361 1373 1350 1369 0 +9.58(+0.70%)
May 15, 2014 1368 1375 1348 1360 0 -5.42(-0.40%)
May 14, 2014 1370 1379 1359 1365 0 -7.99(-0.58%)
May 13, 2014 1375 1383 1363 1373 0 -0.68(-0.05%)
May 12, 2014 1365 1379 1358 1374 0 +15.19(+1.12%)
May 09, 2014 1353 1364 1342 1358 0 +2.42(+0.18%)
May 08, 2014 1351 1374 1343 1356 0 +0.72(+0.05%)
May 07, 2014 1358 1369 1337 1355 0 +0.62(+0.05%)
May 06, 2014 1369 1374 1350 1355 0 -15.69(-1.14%)
May 05, 2014 1358 1374 1351 1370 0 +6.72(+0.49%)
May 02, 2014 1370 1377 1357 1364 0 -3.34(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.