Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1078 1085 1067 1073 0 -2.58(-0.24%)
Feb 28, 2012 1068 1079 1062 1076 0 +9.95(+0.93%)
Feb 27, 2012 1059 1072 1053 1066 0 +0.43(+0.04%)
Feb 24, 2012 1065 1071 1058 1065 0 +4.01(+0.38%)
Feb 23, 2012 1055 1065 1048 1061 0 +5.99(+0.57%)
Feb 22, 2012 1059 1066 1050 1055 0 -7.05(-0.66%)
Feb 21, 2012 1059 1069 1052 1062 0 +6.23(+0.59%)
Feb 20, 2012 1054 1063 1047 1056 0 +0.00(+0.00%)
Feb 17, 2012 1054 1063 1047 1056 0 +3.87(+0.37%)
Feb 16, 2012 1038 1058 1031 1052 0 +11.82(+1.14%)
Feb 15, 2012 1054 1063 1037 1040 0 -8.84(-0.84%)
Feb 14, 2012 1046 1053 1036 1049 0 +0.94(+0.09%)
Feb 13, 2012 1047 1054 1040 1048 0 +8.74(+0.84%)
Feb 10, 2012 1038 1047 1031 1040 0 -5.88(-0.56%)
Feb 09, 2012 1041 1052 1032 1045 0 +6.30(+0.61%)
Feb 08, 2012 1033 1045 1028 1039 0 +6.18(+0.60%)
Feb 07, 2012 1028 1038 1022 1033 0 +3.39(+0.33%)
Feb 06, 2012 1023 1034 1018 1030 0 +2.65(+0.26%)
Feb 03, 2012 1021 1031 1016 1027 0 +15.42(+1.52%)
Feb 02, 2012 1013 1020 1005 1012 0 +1.17(+0.12%)
Feb 01, 2012 1010 1018 1003 1010 0 +4.04(+0.40%)
Jan 31, 2012 1010 1014 997.70 1006 0 +1.91(+0.19%)
Jan 30, 2012 995.03 1008 988.73 1004 0 +3.17(+0.32%)
Jan 27, 2012 999.51 1008 993.54 1001 0 -0.33(-0.03%)
Jan 26, 2012 1008 1014 995.68 1002 0 -3.50(-0.35%)
Jan 25, 2012 1004 1012 991.68 1005 0 +10.02(+1.01%)
Jan 24, 2012 994.62 1002 985.50 995.02 0 -6.77(-0.68%)
Jan 23, 2012 999.86 1011 992.92 1002 0 +1.91(+0.19%)
Jan 20, 2012 999.52 1007 988.95 999.88 0 -2.04(-0.20%)
Jan 19, 2012 997.98 1008 992.17 1002 0 +5.23(+0.52%)
Jan 18, 2012 989.00 1000 983.54 996.69 0 +9.55(+0.97%)
Jan 17, 2012 988.77 996.73 981.32 987.14 0 +6.25(+0.64%)
Jan 16, 2012 980.76 986.29 971.80 980.89 0 +0.00(+0.00%)
Jan 13, 2012 980.76 986.29 971.80 980.89 0 -5.89(-0.60%)
Jan 12, 2012 986.22 991.46 977.97 986.78 0 +2.18(+0.22%)
Jan 11, 2012 981.02 990.05 975.12 984.60 0 +0.53(+0.05%)
Jan 10, 2012 987.59 993.78 978.65 984.07 0 +4.85(+0.50%)
Jan 09, 2012 984.65 990.88 972.74 979.22 0 -4.18(-0.43%)
Jan 06, 2012 982.66 990.93 974.66 983.40 0 -0.66(-0.07%)
Jan 05, 2012 977.84 988.20 970.16 984.06 0 +2.38(+0.24%)
Jan 04, 2012 976.23 987.98 969.23 981.68 0 +3.68(+0.38%)
Jan 03, 2012 976.27 986.90 969.84 978.00 0 +15.89(+1.65%)
Jan 02, 2012 962.40 968.04 957.75 962.11 0 +0.03(+0.00%)
Dec 30, 2011 962.40 968.09 957.71 962.08 0 -0.26(-0.03%)
Dec 29, 2011 956.69 964.83 951.50 962.34 0 +8.14(+0.85%)
Dec 28, 2011 964.05 966.73 950.85 954.19 0 -9.99(-1.04%)
Dec 27, 2011 959.79 969.80 956.83 964.18 0 +3.40(+0.35%)
Dec 26, 2011 954.74 963.64 950.39 960.78 0 +0.00(+0.00%)
Dec 23, 2011 954.74 963.64 950.39 960.78 0 +9.29(+0.98%)
Dec 22, 2011 946.07 955.37 941.12 951.49 0 +7.48(+0.79%)
Dec 21, 2011 947.36 953.43 932.31 944.01 0 -3.06(-0.32%)
Dec 20, 2011 935.49 950.54 932.41 947.07 0 +24.90(+2.70%)
Dec 19, 2011 933.74 938.37 918.61 922.16 0 -9.08(-0.97%)
Dec 16, 2011 932.91 944.20 924.12 931.24 0 +2.22(+0.24%)
Dec 15, 2011 936.58 940.54 925.56 929.02 0 +0.19(+0.02%)
Dec 14, 2011 937.95 942.45 921.51 928.83 0 -12.73(-1.35%)
Dec 13, 2011 952.32 960.83 936.55 941.56 0 -5.74(-0.61%)
Dec 12, 2011 946.50 952.89 936.69 947.30 0 -8.09(-0.85%)
Dec 09, 2011 945.68 959.17 941.87 955.39 0 +12.99(+1.38%)
Dec 08, 2011 953.58 960.90 939.84 942.40 0 -14.95(-1.56%)
Dec 07, 2011 952.96 962.27 943.15 957.35 0 +1.88(+0.20%)
Dec 06, 2011 956.34 964.35 949.39 955.47 0 -0.63(-0.07%)
Dec 05, 2011 960.86 966.35 948.65 956.10 0 +7.65(+0.81%)
Dec 02, 2011 954.50 962.21 943.86 948.46 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.