Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1113 1121 1102 1110 0 -7.73(-0.69%)
Apr 27, 2012 1116 1124 1108 1118 0 +7.02(+0.63%)
Apr 26, 2012 1105 1118 1096 1111 0 +6.90(+0.63%)
Apr 25, 2012 1101 1111 1093 1104 0 +28.41(+2.64%)
Apr 24, 2012 1074 1087 1065 1075 0 -0.54(-0.05%)
Apr 23, 2012 1078 1084 1064 1076 0 -7.65(-0.71%)
Apr 20, 2012 1092 1102 1078 1084 0 +0.00(+0.00%)
Apr 19, 2012 1093 1105 1078 1084 0 -14.96(-1.36%)
Apr 18, 2012 1100 1109 1090 1099 0 -4.77(-0.43%)
Apr 17, 2012 1087 1109 1081 1103 0 +21.07(+1.95%)
Apr 16, 2012 1100 1104 1075 1082 0 -11.66(-1.07%)
Apr 13, 2012 1110 1114 1090 1094 0 -19.13(-1.72%)
Apr 12, 2012 1104 1120 1099 1113 0 +11.96(+1.09%)
Apr 11, 2012 1105 1112 1094 1101 0 +5.23(+0.48%)
Apr 10, 2012 1114 1120 1092 1096 0 -18.23(-1.64%)
Apr 09, 2012 1109 1122 1103 1114 0 -7.19(-0.64%)
Apr 06, 2012 1116 1127 1110 1121 0 +0.00(+0.00%)
Apr 05, 2012 1116 1127 1110 1121 0 +1.44(+0.13%)
Apr 04, 2012 1124 1129 1111 1120 0 -14.57(-1.28%)
Apr 03, 2012 1138 1144 1126 1134 0 -2.63(-0.23%)
Apr 02, 2012 1124 1142 1118 1137 0 +11.55(+1.03%)
Mar 30, 2012 1132 1137 1119 1126 0 -2.35(-0.21%)
Mar 29, 2012 1125 1134 1115 1128 0 -3.77(-0.33%)
Mar 28, 2012 1138 1144 1123 1132 0 -4.30(-0.38%)
Mar 27, 2012 1136 1145 1129 1136 0 +0.66(+0.06%)
Mar 26, 2012 1126 1137 1120 1135 0 +16.78(+1.50%)
Mar 23, 2012 1119 1125 1109 1119 0 +0.28(+0.03%)
Mar 22, 2012 1114 1125 1109 1118 0 -1.04(-0.09%)
Mar 21, 2012 1119 1129 1114 1119 0 -0.38(-0.03%)
Mar 20, 2012 1112 1124 1100 1120 0 +3.60(+0.32%)
Mar 19, 2012 1110 1122 1102 1116 0 +9.32(+0.84%)
Mar 16, 2012 1106 1113 1098 1107 0 +0.82(+0.07%)
Mar 15, 2012 1108 1115 1094 1106 0 +2.36(+0.21%)
Mar 14, 2012 1101 1115 1093 1104 0 +3.78(+0.34%)
Mar 13, 2012 1086 1101 1082 1100 0 +19.72(+1.83%)
Mar 12, 2012 1078 1086 1072 1080 0 +2.96(+0.27%)
Mar 09, 2012 1077 1084 1071 1077 0 +2.31(+0.21%)
Mar 08, 2012 1070 1080 1065 1075 0 +11.66(+1.10%)
Mar 07, 2012 1062 1071 1053 1063 0 +5.55(+0.52%)
Mar 06, 2012 1056 1067 1045 1058 0 -10.64(-1.00%)
Mar 05, 2012 1076 1081 1059 1068 0 -9.59(-0.89%)
Mar 02, 2012 1078 1085 1072 1078 0 -1.05(-0.10%)
Mar 01, 2012 1078 1085 1068 1079 0 +5.78(+0.54%)
Feb 29, 2012 1078 1085 1067 1073 0 -2.58(-0.24%)
Feb 28, 2012 1068 1079 1062 1076 0 +9.95(+0.93%)
Feb 27, 2012 1059 1072 1053 1066 0 +0.43(+0.04%)
Feb 24, 2012 1065 1071 1058 1065 0 +4.01(+0.38%)
Feb 23, 2012 1055 1065 1048 1061 0 +5.99(+0.57%)
Feb 22, 2012 1059 1066 1050 1055 0 -7.05(-0.66%)
Feb 21, 2012 1059 1069 1052 1062 0 +6.23(+0.59%)
Feb 20, 2012 1054 1063 1047 1056 0 +0.00(+0.00%)
Feb 17, 2012 1054 1063 1047 1056 0 +3.87(+0.37%)
Feb 16, 2012 1038 1058 1031 1052 0 +11.82(+1.14%)
Feb 15, 2012 1054 1063 1037 1040 0 -8.84(-0.84%)
Feb 14, 2012 1046 1053 1036 1049 0 +0.94(+0.09%)
Feb 13, 2012 1047 1054 1040 1048 0 +8.74(+0.84%)
Feb 10, 2012 1038 1047 1031 1040 0 -5.88(-0.56%)
Feb 09, 2012 1041 1052 1032 1045 0 +6.30(+0.61%)
Feb 08, 2012 1033 1045 1028 1039 0 +6.18(+0.60%)
Feb 07, 2012 1028 1038 1022 1033 0 +3.39(+0.33%)
Feb 06, 2012 1023 1034 1018 1030 0 +2.65(+0.26%)
Feb 03, 2012 1021 1031 1016 1027 0 +15.42(+1.52%)
Feb 02, 2012 1013 1020 1005 1012 0 +1.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.