Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2720 2742 2708 2718 0 -7.99(-0.29%)
Feb 27, 2019 2715 2735 2693 2726 0 -1.43(-0.05%)
Feb 26, 2019 2714 2744 2702 2727 0 +7.00(+0.26%)
Feb 25, 2019 2728 2749 2710 2720 0 +10.06(+0.37%)
Feb 22, 2019 2693 2719 2685 2710 0 +30.67(+1.14%)
Feb 21, 2019 2672 2697 2651 2680 0 +3.09(+0.12%)
Feb 20, 2019 2680 2698 2656 2677 0 -0.56(-0.02%)
Feb 19, 2019 2659 2692 2653 2677 0 +6.40(+0.24%)
Feb 15, 2019 2675 2690 2648 2671 0 +13.05(+0.49%)
Feb 14, 2019 2646 2676 2630 2658 0 +4.17(+0.16%)
Feb 13, 2019 2664 2682 2642 2654 0 -1.78(-0.07%)
Feb 12, 2019 2637 2669 2622 2655 0 +35.94(+1.37%)
Feb 11, 2019 2640 2653 2609 2619 0 -9.00(-0.34%)
Feb 08, 2019 2601 2632 2586 2628 0 +2.63(+0.10%)
Feb 07, 2019 2636 2651 2599 2626 0 -31.86(-1.20%)
Feb 06, 2019 2677 2689 2640 2658 0 -18.74(-0.70%)
Feb 05, 2019 2656 2689 2647 2676 0 +30.73(+1.16%)
Feb 04, 2019 2611 2658 2596 2646 0 +37.35(+1.43%)
Feb 01, 2019 2619 2650 2593 2608 0 -31.66(-1.20%)
Jan 31, 2019 2615 2668 2596 2640 0 +41.43(+1.59%)
Jan 30, 2019 2561 2612 2536 2598 0 +73.07(+2.89%)
Jan 29, 2019 2551 2566 2505 2525 0 -31.03(-1.21%)
Jan 28, 2019 2561 2572 2525 2556 0 -38.58(-1.49%)
Jan 25, 2019 2586 2616 2564 2595 0 +26.98(+1.05%)
Jan 24, 2019 2568 2587 2536 2568 0 +4.79(+0.19%)
Jan 23, 2019 2571 2593 2529 2563 0 +10.20(+0.40%)
Jan 22, 2019 2594 2604 2532 2553 0 -57.52(-2.20%)
Jan 18, 2019 2614 2632 2584 2611 0 +21.98(+0.85%)
Jan 17, 2019 2567 2606 2556 2589 0 +12.58(+0.49%)
Jan 16, 2019 2578 2603 2560 2576 0 +0.71(+0.03%)
Jan 15, 2019 2538 2587 2525 2575 0 +50.10(+1.98%)
Jan 14, 2019 2519 2548 2499 2525 0 -19.05(-0.75%)
Jan 11, 2019 2537 2564 2518 2544 0 -5.08(-0.20%)
Jan 10, 2019 2529 2557 2504 2549 0 +1.20(+0.05%)
Jan 09, 2019 2539 2568 2515 2548 0 +15.04(+0.59%)
Jan 08, 2019 2529 2556 2492 2533 0 +35.42(+1.42%)
Jan 07, 2019 2481 2518 2458 2498 0 +27.53(+1.11%)
Jan 04, 2019 2412 2484 2395 2470 0 +103.24(+4.36%)
Jan 03, 2019 2406 2430 2357 2367 0 -97.15(-3.94%)
Jan 02, 2019 2401 2481 2389 2464 0 +17.28(+0.71%)
Dec 31, 2018 2453 2472 2418 2447 0 +22.49(+0.93%)
Dec 28, 2018 2439 2469 2396 2424 0 +3.19(+0.13%)
Dec 27, 2018 2390 2427 2322 2421 0 +3.75(+0.16%)
Dec 26, 2018 2294 2419 2270 2417 0 +147.06(+6.48%)
Dec 24, 2018 2309 2352 2256 2270 0 -65.77(-2.82%)
Dec 21, 2018 2425 2460 2318 2336 0 -86.95(-3.59%)
Dec 20, 2018 2457 2490 2380 2423 0 -45.75(-1.85%)
Dec 19, 2018 2522 2574 2442 2469 0 -59.09(-2.34%)
Dec 18, 2018 2522 2558 2495 2528 0 +23.87(+0.95%)
Dec 17, 2018 2552 2576 2482 2504 0 -60.15(-2.35%)
Dec 14, 2018 2599 2623 2551 2564 0 -65.05(-2.47%)
Dec 13, 2018 2638 2661 2605 2629 0 +6.32(+0.24%)
Dec 12, 2018 2639 2672 2612 2623 0 +18.84(+0.72%)
Dec 11, 2018 2647 2659 2580 2604 0 +1.34(+0.05%)
Dec 10, 2018 2562 2618 2529 2603 0 +32.88(+1.28%)
Dec 07, 2018 2646 2668 2560 2570 0 -87.44(-3.29%)
Dec 06, 2018 2580 2660 2560 2657 0 +19.23(+0.73%)
Dec 04, 2018 2721 2746 2630 2638 0 -103.83(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.