Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11168	11198	11000	11009	255,132,496	-158.70(-1.42%)
Apr 29, 2010		11167	11167	11167	0	+122.00(+1.10%)
Apr 28, 2010		11045	11045	11045	0	+53.30(+0.48%)
Apr 27, 2010		10992	10992	10992	0	-213.00(-1.90%)
Apr 26, 2010		11205	11205	11205	0	+0.70(+0.01%)
Apr 23, 2010	11132	11206	11106	11204	207,380,336	+70.00(+0.63%)
Apr 22, 2010		11134	11134	11134	0	+9.40(+0.08%)
Apr 21, 2010		11125	11125	11125	0	+7.80(+0.07%)
Apr 20, 2010		11117	11117	11117	0	+25.10(+0.23%)
Apr 19, 2010		11092	11092	11092	0	+73.30(+0.67%)
Apr 16, 2010	11144	11154	10974	11019	373,954,944	-125.90(-1.13%)
Apr 15, 2010		11145	11145	11145	0	+21.50(+0.19%)
Apr 14, 2010		11123	11123	11123	0	+103.70(+0.94%)
Apr 13, 2010		11019	11019	11019	0	+13.40(+0.12%)
Apr 12, 2010		11006	11006	11006	0	+8.70(+0.08%)
Apr 09, 2010	10927	11001	10927	10997	150,663,632	+70.20(+0.64%)
Apr 08, 2010		10927	10927	10927	0	+29.60(+0.27%)
Apr 07, 2010		10898	10898	10898	0	-72.50(-0.66%)
Apr 06, 2010		10970	10970	10970	0	-3.50(-0.03%)
Apr 05, 2010		10974	10974	10974	0	+46.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.