Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10074 10196 10048 10192 0 +122.10(+1.21%)
Apr 28, 2005 10195 10195 10070 10070 0 -128.40(-1.26%)
Apr 27, 2005 10150 10220 10080 10199 0 +47.70(+0.47%)
Apr 26, 2005 10241 10264 10151 10151 0 -91.40(-0.89%)
Apr 25, 2005 10158 10260 10158 10242 0 +85.20(+0.84%)
Apr 22, 2005 10217 10219 10070 10157 0 -60.90(-0.60%)
Apr 21, 2005 10010 10218 10010 10218 0 +205.90(+2.06%)
Apr 20, 2005 10131 10186 10000 10012 0 -115.10(-1.14%)
Apr 19, 2005 10072 10156 10072 10127 0 +56.20(+0.56%)
Apr 18, 2005 10088 10105 10021 10071 0 -9.10(-0.09%)
Apr 15, 2005 10277 10278 10078 10080 0 -198.50(-1.93%)
Apr 14, 2005 10404 10418 10273 10279 0 -125.10(-1.20%)
Apr 13, 2005 10508 10521 10380 10404 0 -104.10(-0.99%)
Apr 12, 2005 10449 10530 10361 10508 0 +59.40(+0.57%)
Apr 11, 2005 10462 10482 10438 10449 0 -12.60(-0.12%)
Apr 08, 2005 10546 10554 10460 10461 0 -85.10(-0.81%)
Apr 07, 2005 10486 10557 10477 10546 0 +60.30(+0.58%)
Apr 06, 2005 10453 10526 10453 10486 0 +27.50(+0.26%)
Apr 05, 2005 10421 10476 10419 10458 0 +37.40(+0.36%)
Apr 04, 2005 10402 10444 10357 10421 0 +16.80(+0.16%)
Apr 01, 2005 10505 10569 10381 10404 0 -99.40(-0.95%)
Mar 31, 2005 10542 10542 10490 10504 0 -37.20(-0.35%)
Mar 30, 2005 10406 10544 10405 10541 0 +135.20(+1.30%)
Mar 29, 2005 10486 10521 10396 10406 0 -79.90(-0.76%)
Mar 28, 2005 10444 10534 10440 10486 0 +42.70(+0.41%)
Mar 24, 2005 10457 10519 10443 10443 0 -12.70(-0.12%)
Mar 23, 2005 10471 10497 10430 10456 0 -14.90(-0.14%)
Mar 22, 2005 10565 10610 10470 10470 0 -94.90(-0.90%)
Mar 21, 2005 10630 10630 10534 10565 0 -63.00(-0.59%)
Mar 18, 2005 10628 10654 10557 10628 0 +2.00(+0.02%)
Mar 17, 2005 10633 10659 10598 10626 0 -6.80(-0.06%)
Mar 16, 2005 10742 10742 10612 10633 0 -122.00(-1.13%)
Mar 15, 2005 10804 10839 10755 10755 0 -49.30(-0.46%)
Mar 14, 2005 10774 10806 10754 10804 0 +29.10(+0.27%)
Mar 11, 2005 10845 10872 10759 10775 0 -76.10(-0.70%)
Mar 10, 2005 10806 10876 10780 10852 0 +45.90(+0.42%)
Mar 09, 2005 10912 10923 10802 10806 0 -107.00(-0.98%)
Mar 08, 2005 10936 10952 10900 10913 0 -24.30(-0.22%)
Mar 07, 2005 10941 10984 10932 10937 0 -3.70(-0.03%)
Mar 04, 2005 10834 10962 10834 10941 0 +107.60(+0.99%)
Mar 03, 2005 10812 10869 10767 10833 0 +21.50(+0.20%)
Mar 02, 2005 10826 10870 10774 10812 0 -18.50(-0.17%)
Mar 01, 2005 10769 10849 10769 10830 0 +64.00(+0.59%)
Feb 28, 2005 10842 10842 10730 10766 0 -75.80(-0.70%)
Feb 25, 2005 10748 10845 10736 10842 0 +93.00(+0.87%)
Feb 24, 2005 10672 10756 10647 10749 0 +75.00(+0.70%)
Feb 23, 2005 10609 10701 10609 10674 0 +61.90(+0.58%)
Feb 22, 2005 10783 10783 10610 10612 0 -170.60(-1.58%)
Feb 18, 2005 10755 10792 10730 10782 0 +28.80(+0.27%)
Feb 17, 2005 10835 10841 10752 10754 0 -80.90(-0.75%)
Feb 16, 2005 10832 10853 10794 10835 0 -2.70(-0.02%)
Feb 15, 2005 10791 10852 10779 10837 0 +46.20(+0.43%)
Feb 14, 2005 10796 10802 10773 10791 0 -4.90(-0.05%)
Feb 11, 2005 10743 10829 10703 10796 0 +46.40(+0.43%)
Feb 10, 2005 10665 10764 10664 10750 0 +85.50(+0.80%)
Feb 09, 2005 10718 10742 10660 10664 0 -60.50(-0.56%)
Feb 08, 2005 10712 10744 10696 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10734 10700 10716 0 +0.30(+0.00%)
Feb 04, 2005 10593 10724 10587 10716 0 +122.50(+1.16%)
Feb 03, 2005 10592 10601 10550 10593 0 -3.80(-0.04%)
Feb 02, 2005 10551 10616 10544 10597 0 +44.90(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.