Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		13009	13009	13009	0	-64.30(-0.49%)
Jul 30, 2012		13073	13073	13073	0	-2.70(-0.02%)
Jul 27, 2012		13076	13076	13076	0	+187.80(+1.46%)
Jul 26, 2012		12888	12888	12888	0	+211.90(+1.67%)
Jul 25, 2012		12676	12676	12676	0	+58.70(+0.47%)
Jul 24, 2012		12617	12617	12617	0	-104.20(-0.82%)
Jul 23, 2012		12722	12722	12722	0	-101.10(-0.79%)
Jul 20, 2012		12823	12823	12823	0	-120.80(-0.93%)
Jul 19, 2012		12943	12943	12943	0	+34.70(+0.27%)
Jul 18, 2012		12909	12909	12909	0	+103.20(+0.81%)
Jul 17, 2012		12806	12806	12806	0	+78.30(+0.62%)
Jul 16, 2012		12727	12727	12727	0	-49.90(-0.39%)
Jul 13, 2012		12777	12777	12777	0	+203.80(+1.62%)
Jul 12, 2012		12573	12573	12573	0	-31.20(-0.25%)
Jul 11, 2012	12604	12604	12604	12604	0	-48.60(-0.38%)
Jul 10, 2012		12653	12653	12653	0	-83.20(-0.65%)
Jul 09, 2012		12736	12736	12736	0	-36.20(-0.28%)
Jul 06, 2012		12772	12772	12772	0	-124.20(-0.96%)
Jul 05, 2012		12897	12897	12897	0	-47.10(-0.36%)
Jul 03, 2012		12944	12944	12944	0	+72.40(+0.56%)
Jul 02, 2012		12871	12871	12871	0	-8.70(-0.07%)
Jun 29, 2012	12605	12880	12604	12880	191,630,064	+277.80(+2.20%)
Jun 28, 2012		12602	12602	12602	0	-24.70(-0.20%)
Jun 27, 2012		12627	12627	12627	0	+92.30(+0.74%)
Jun 26, 2012		12535	12535	12535	0	+32.00(+0.26%)
Jun 25, 2012		12503	12503	12503	0	-138.10(-1.09%)
Jun 22, 2012		12641	12641	12641	0	+67.20(+0.53%)
Jun 21, 2012		12574	12574	12574	0	-250.80(-1.96%)
Jun 20, 2012		12824	12824	12824	0	-12.90(-0.10%)
Jun 19, 2012		12837	12837	12837	0	+95.50(+0.75%)
Jun 18, 2012		12742	12742	12742	0	-25.40(-0.20%)
Jun 15, 2012	12652	12775	12651	12767	284,292,608	+115.30(+0.91%)
Jun 14, 2012		12652	12652	12652	0	+155.50(+1.24%)
Jun 13, 2012		12496	12496	12496	0	-77.40(-0.62%)
Jun 12, 2012		12574	12574	12574	0	+162.60(+1.31%)
Jun 11, 2012		12411	12411	12411	0	-143.00(-1.14%)
Jun 08, 2012		12554	12554	12554	0	+93.20(+0.75%)
Jun 07, 2012		12461	12461	12461	0	+46.20(+0.37%)
Jun 06, 2012		12415	12415	12415	0	+286.80(+2.36%)
Jun 05, 2012		12128	12128	12128	0	+26.50(+0.22%)
Jun 04, 2012		12102	12102	12102	0	-17.10(-0.14%)
Jun 01, 2012		12119	12119	12119	0	-274.90(-2.22%)
May 31, 2012		12394	12394	12394	0	-26.40(-0.21%)
May 30, 2012		12420	12420	12420	0	-160.80(-1.28%)
May 29, 2012		12581	12581	12581	0	+125.90(+1.01%)
May 25, 2012		12455	12455	12455	0	-75.00(-0.60%)
May 24, 2012		12530	12530	12530	0	+33.60(+0.27%)
May 23, 2012		12496	12496	12496	0	-6.60(-0.05%)
May 22, 2012		12503	12503	12503	0	-1.70(-0.01%)
May 21, 2012		12504	12504	12504	0	+135.10(+1.09%)
May 18, 2012		12369	12369	12369	0	-73.10(-0.59%)
May 17, 2012		12442	12442	12442	0	-156.00(-1.24%)
May 16, 2012		12598	12598	12598	0	-33.50(-0.27%)
May 15, 2012		12632	12632	12632	0	-63.30(-0.50%)
May 14, 2012		12695	12695	12695	0	-125.30(-0.98%)
May 11, 2012		12821	12821	12821	0	-34.40(-0.27%)
May 10, 2012		12855	12855	12855	0	+19.90(+0.16%)
May 09, 2012		12835	12835	12835	0	-97.00(-0.75%)
May 08, 2012		12932	12932	12932	0	-76.40(-0.59%)
May 07, 2012		13008	13008	13008	0	-29.80(-0.23%)
May 04, 2012		13038	13038	13038	0	-168.30(-1.27%)
May 03, 2012		13207	13207	13207	0	-62.00(-0.47%)
May 02, 2012		13269	13269	13269	0	-10.70(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.