Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11718	11742	11678	11679	0	-39.40(-0.34%)
Sep 28, 2006	11689	11728	11660	11718	0	+29.30(+0.25%)
Sep 27, 2006	11670	11721	11660	11689	0	+113.40(+0.98%)
Sep 26, 2006	11509	11616	11486	11576	0	+67.70(+0.59%)
Sep 25, 2006	11533	11533	11475	11508	0	-25.10(-0.22%)
Sep 22, 2006	11612	11631	11501	11533	0	+0.00(+0.00%)
Sep 21, 2006	11612	11631	11502	11533	0	-7.70(-0.07%)
Sep 20, 2006	11555	11562	11481	11541	0	-14.10(-0.12%)
Sep 19, 2006	11560	11588	11528	11555	0	-5.80(-0.05%)
Sep 18, 2006	11529	11614	11529	11561	0	+0.00(+0.00%)
Sep 15, 2006	11529	11614	11529	11561	0	+17.50(+0.15%)
Sep 14, 2006	11488	11567	11476	11543	214,190,224	+45.20(+0.39%)
Sep 13, 2006	11498	11464	11464	11498	0	+101.30(+0.89%)
Sep 12, 2006	11397	11298	11298	11397	0	+98.90(+0.88%)
Sep 11, 2006	11298	11298	11298	11298	0	+0.00(+0.00%)
Sep 08, 2006	11298	11298	11298	11298	0	+0.00(+0.00%)
Sep 07, 2006	11298	11298	11298	11298	0	+0.00(+0.00%)
Sep 06, 2006	11298	11298	11298	11298	0	+0.00(+0.00%)
Sep 05, 2006	11298	11298	11298	11298	0	-166.30(-1.45%)
Sep 04, 2006	11383	11476	11383	11464	0	+0.00(+0.00%)
Sep 01, 2006	11383	11476	11383	11464	0	+83.00(+0.73%)
Aug 31, 2006	11384	11451	11327	11381	0	-1.70(-0.01%)
Aug 30, 2006	11366	11453	11310	11383	0	+13.00(+0.11%)
Aug 29, 2006	11353	11432	11256	11370	0	+17.90(+0.16%)
Aug 28, 2006	11285	11411	11241	11352	0	+68.00(+0.60%)
Aug 25, 2006	11301	11350	11219	11284	0	-20.50(-0.18%)
Aug 24, 2006	11298	11387	11233	11304	0	+6.60(+0.06%)
Aug 23, 2006	11337	11371	11264	11298	0	-41.90(-0.37%)
Aug 22, 2006	11344	11384	11303	11340	0	-5.20(-0.05%)
Aug 21, 2006	11381	11381	11322	11345	0	-36.50(-0.32%)
Aug 18, 2006	11334	11382	11318	11382	0	+46.50(+0.41%)
Aug 17, 2006	11327	11372	11298	11335	0	+7.90(+0.07%)
Aug 16, 2006	11225	11341	11225	11327	0	+96.80(+0.86%)
Aug 15, 2006	11098	11234	11098	11230	0	+132.40(+1.19%)
Aug 14, 2006	11089	11203	11080	11098	0	+9.90(+0.09%)
Aug 11, 2006	11121	11121	11043	11088	0	-36.40(-0.33%)
Aug 10, 2006	11073	11144	11045	11124	0	+48.20(+0.44%)
Aug 09, 2006	11168	11251	11069	11076	0	-97.40(-0.87%)
Aug 08, 2006	11218	11276	11142	11174	0	-45.80(-0.41%)
Aug 07, 2006	11240	11246	11191	11219	0	-20.90(-0.19%)
Aug 04, 2006	11245	11344	11187	11240	0	-2.30(-0.02%)
Aug 03, 2006	11195	11270	11144	11243	0	+42.70(+0.38%)
Aug 02, 2006	11126	11230	11125	11200	0	+74.20(+0.67%)
Aug 01, 2006	11185	11185	11084	11126	0	-66.70(-0.60%)
Jul 31, 2006	11219	11219	11178	11192	0	-27.30(-0.24%)
Jul 28, 2006	11102	11243	11102	11220	0	+119.20(+1.07%)
Jul 27, 2006	11104	11188	11088	11100	0	-2.00(-0.02%)
Jul 26, 2006	11103	11158	11048	11102	0	-1.20(-0.01%)
Jul 25, 2006	11051	11134	11000	11104	0	+52.70(+0.48%)
Jul 24, 2006	10869	11066	10869	11051	0	+182.60(+1.68%)
Jul 21, 2006	10938	10952	10839	10868	0	-61.00(-0.56%)
Jul 20, 2006	11007	11037	10925	10929	0	-81.90(-0.74%)
Jul 19, 2006	10797	11038	10797	11011	0	+212.60(+1.97%)
Jul 18, 2006	10746	10814	10683	10799	0	+51.30(+0.48%)
Jul 17, 2006	10739	10803	10715	10747	0	+8.00(+0.07%)
Jul 14, 2006	10846	10848	10701	10739	0	-106.90(-0.99%)
Jul 13, 2006	11013	11013	10833	10846	0	-166.90(-1.52%)
Jul 12, 2006	11134	11150	10996	11013	0	-121.50(-1.09%)
Jul 11, 2006	11103	11151	11028	11135	0	+31.20(+0.28%)
Jul 10, 2006	11092	11174	11090	11104	0	+12.80(+0.12%)
Jul 07, 2006	11224	11224	11066	11091	0	-134.80(-1.20%)
Jul 06, 2006	11147	11257	11147	11226	0	+73.50(+0.66%)
Jul 05, 2006	11225	11225	11123	11152	0	-76.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.