Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11152	11152	10910	10913	213,199,504	-240.60(-2.16%)
Sep 29, 2011		11154	11154	11154	0	+143.10(+1.30%)
Sep 28, 2011		11011	11011	11011	0	-179.80(-1.61%)
Sep 27, 2011		11191	11191	11191	0	+146.80(+1.33%)
Sep 26, 2011		11044	11044	11044	0	+272.40(+2.53%)
Sep 23, 2011		10772	10772	10772	0	+37.70(+0.35%)
Sep 22, 2011		10734	10734	10734	0	-391.00(-3.51%)
Sep 21, 2011		11125	11125	11125	0	-283.90(-2.49%)
Sep 20, 2011		11409	11409	11409	0	+7.70(+0.07%)
Sep 19, 2011		11401	11401	11401	0	-108.10(-0.94%)
Sep 16, 2011		11509	11509	11509	0	+75.90(+0.66%)
Sep 15, 2011		11433	11433	11433	0	+186.50(+1.66%)
Sep 14, 2011		11247	11247	11247	0	+140.90(+1.27%)
Sep 13, 2011		11106	11106	11106	0	+44.70(+0.40%)
Sep 12, 2011		11061	11061	11061	0	+69.00(+0.63%)
Sep 09, 2011		10992	10992	10992	0	-303.70(-2.69%)
Sep 08, 2011		11296	11296	11296	0	-119.10(-1.04%)
Sep 07, 2011		11415	11415	11415	0	+275.60(+2.47%)
Sep 06, 2011		11139	11139	11139	0	-101.00(-0.90%)
Sep 02, 2011		11240	11240	11240	0	-253.30(-2.20%)
Sep 01, 2011		11494	11494	11494	0	-119.90(-1.03%)
Aug 31, 2011		11614	11614	11614	0	+53.50(+0.46%)
Aug 30, 2011		11560	11560	11560	0	+20.80(+0.18%)
Aug 29, 2011		11539	11539	11539	0	+254.70(+2.26%)
Aug 26, 2011		11284	11284	11284	0	+134.70(+1.21%)
Aug 25, 2011		11150	11150	11150	0	-170.90(-1.51%)
Aug 24, 2011		11321	11321	11321	0	+143.90(+1.29%)
Aug 23, 2011		11177	11177	11177	0	+322.10(+2.97%)
Aug 22, 2011		10855	10855	10855	0	+37.00(+0.34%)
Aug 19, 2011		10818	10818	10818	0	-172.90(-1.57%)
Aug 18, 2011		10991	10991	10991	0	-419.60(-3.68%)
Aug 17, 2011		11410	11410	11410	0	+4.30(+0.04%)
Aug 16, 2011		11406	11406	11406	0	-77.00(-0.67%)
Aug 15, 2011		11483	11483	11483	0	+213.90(+1.90%)
Aug 12, 2011		11269	11269	11269	0	+125.70(+1.13%)
Aug 11, 2011		11143	11143	11143	0	+423.40(+3.95%)
Aug 10, 2011		10720	10720	10720	0	-519.90(-4.63%)
Aug 09, 2011		11240	11240	11240	0	+430.00(+3.98%)
Aug 08, 2011		10810	10810	10810	0	-634.80(-5.55%)
Aug 05, 2011		11445	11445	11445	0	+60.90(+0.53%)
Aug 04, 2011		11384	11384	11384	0	-512.70(-4.31%)
Aug 03, 2011		11896	11896	11896	0	+29.80(+0.25%)
Aug 02, 2011		11867	11867	11867	0	-265.90(-2.19%)
Aug 01, 2011		12132	12132	12132	0	-10.70(-0.09%)
Jul 29, 2011		12143	12143	12143	0	-96.90(-0.79%)
Jul 28, 2011		12240	12240	12240	0	-62.40(-0.51%)
Jul 27, 2011		12302	12302	12302	0	-198.80(-1.59%)
Jul 26, 2011		12501	12501	12501	0	-91.50(-0.73%)
Jul 25, 2011		12593	12593	12593	0	-88.40(-0.70%)
Jul 22, 2011		12681	12681	12681	0	-43.20(-0.34%)
Jul 21, 2011		12724	12724	12724	0	+152.50(+1.21%)
Jul 20, 2011		12572	12572	12572	0	-15.50(-0.12%)
Jul 19, 2011		12587	12587	12587	0	+202.20(+1.63%)
Jul 18, 2011		12385	12385	12385	0	-94.50(-0.76%)
Jul 15, 2011		12480	12480	12480	0	+42.60(+0.34%)
Jul 14, 2011		12437	12437	12437	0	-54.50(-0.44%)
Jul 13, 2011		12492	12492	12492	0	+44.70(+0.36%)
Jul 12, 2011		12447	12447	12447	0	-58.90(-0.47%)
Jul 11, 2011		12506	12506	12506	0	-151.40(-1.20%)
Jul 08, 2011		12657	12657	12657	0	-62.30(-0.49%)
Jul 07, 2011		12720	12720	12720	0	+93.50(+0.74%)
Jul 06, 2011		12626	12626	12626	0	+56.10(+0.45%)
Jul 05, 2011		12570	12570	12570	0	-12.90(-0.10%)
Jul 04, 2011		12583	12583	12583	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.