Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12764	12833	12751	12810	378,619,520	+47.20(+0.37%)
Apr 28, 2011		12763	12763	12763	0	+72.30(+0.57%)
Apr 27, 2011		12691	12691	12691	0	+95.60(+0.76%)
Apr 26, 2011		12595	12595	12595	0	+115.50(+0.93%)
Apr 25, 2011		12480	12480	12480	0	-26.10(-0.21%)
Apr 21, 2011		12506	12506	12506	0	+52.50(+0.42%)
Apr 20, 2011		12454	12454	12454	0	+186.70(+1.52%)
Apr 19, 2011		12267	12267	12267	0	+65.20(+0.53%)
Apr 18, 2011		12202	12202	12202	0	-140.20(-1.14%)
Apr 15, 2011		12342	12342	12342	0	+56.60(+0.46%)
Apr 14, 2011		12285	12285	12285	0	+14.20(+0.12%)
Apr 13, 2011		12271	12271	12271	0	+7.40(+0.06%)
Apr 12, 2011		12264	12264	12264	0	-117.50(-0.95%)
Apr 11, 2011		12381	12381	12381	0	+1.10(+0.01%)
Apr 08, 2011		12380	12380	12380	0	-29.50(-0.24%)
Apr 07, 2011		12410	12410	12410	0	-17.30(-0.14%)
Apr 06, 2011		12427	12427	12427	0	+32.90(+0.27%)
Apr 05, 2011		12394	12394	12394	0	-6.10(-0.05%)
Apr 04, 2011		12400	12400	12400	0	+23.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.