Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12438 12702 12250 12650 0 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 0 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 0 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 0 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 0 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 0 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 0 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 0 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 0 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 0 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 0 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 0 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 0 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 0 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 0 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 0 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 0 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 0 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 0 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 0 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 0 -220.80(-1.66%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13246 13265 0 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 0 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 0 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 0 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 0 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 0 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 0 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 0 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 0 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 0 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 0 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 0 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 0 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 0 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 0 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 0 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 0 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 0 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 0 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 0 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 0 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 0 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 0 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 0 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 0 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 0 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 0 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 0 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 0 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 0 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 0 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 0 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 0 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 0 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 0 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 0 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 0 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 0 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 0 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 0 +27.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.