Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12605	12880	12604	12880	191,630,064	+277.80(+2.20%)
Jun 28, 2012		12602	12602	12602	0	-24.70(-0.20%)
Jun 27, 2012		12627	12627	12627	0	+92.30(+0.74%)
Jun 26, 2012		12535	12535	12535	0	+32.00(+0.26%)
Jun 25, 2012		12503	12503	12503	0	-138.10(-1.09%)
Jun 22, 2012		12641	12641	12641	0	+67.20(+0.53%)
Jun 21, 2012		12574	12574	12574	0	-250.80(-1.96%)
Jun 20, 2012		12824	12824	12824	0	-12.90(-0.10%)
Jun 19, 2012		12837	12837	12837	0	+95.50(+0.75%)
Jun 18, 2012		12742	12742	12742	0	-25.40(-0.20%)
Jun 15, 2012	12652	12775	12651	12767	284,292,608	+115.30(+0.91%)
Jun 14, 2012		12652	12652	12652	0	+155.50(+1.24%)
Jun 13, 2012		12496	12496	12496	0	-77.40(-0.62%)
Jun 12, 2012		12574	12574	12574	0	+162.60(+1.31%)
Jun 11, 2012		12411	12411	12411	0	-143.00(-1.14%)
Jun 08, 2012		12554	12554	12554	0	+93.20(+0.75%)
Jun 07, 2012		12461	12461	12461	0	+46.20(+0.37%)
Jun 06, 2012		12415	12415	12415	0	+286.80(+2.36%)
Jun 05, 2012		12128	12128	12128	0	+26.50(+0.22%)
Jun 04, 2012		12102	12102	12102	0	-17.10(-0.14%)
Jun 01, 2012		12119	12119	12119	0	-274.90(-2.22%)
May 31, 2012		12394	12394	12394	0	-26.40(-0.21%)
May 30, 2012		12420	12420	12420	0	-160.80(-1.28%)
May 29, 2012		12581	12581	12581	0	+125.90(+1.01%)
May 25, 2012		12455	12455	12455	0	-75.00(-0.60%)
May 24, 2012		12530	12530	12530	0	+33.60(+0.27%)
May 23, 2012		12496	12496	12496	0	-6.60(-0.05%)
May 22, 2012		12503	12503	12503	0	-1.70(-0.01%)
May 21, 2012		12504	12504	12504	0	+135.10(+1.09%)
May 18, 2012		12369	12369	12369	0	-73.10(-0.59%)
May 17, 2012		12442	12442	12442	0	-156.00(-1.24%)
May 16, 2012		12598	12598	12598	0	-33.50(-0.27%)
May 15, 2012		12632	12632	12632	0	-63.30(-0.50%)
May 14, 2012		12695	12695	12695	0	-125.30(-0.98%)
May 11, 2012		12821	12821	12821	0	-34.40(-0.27%)
May 10, 2012		12855	12855	12855	0	+19.90(+0.16%)
May 09, 2012		12835	12835	12835	0	-97.00(-0.75%)
May 08, 2012		12932	12932	12932	0	-76.40(-0.59%)
May 07, 2012		13008	13008	13008	0	-29.80(-0.23%)
May 04, 2012		13038	13038	13038	0	-168.30(-1.27%)
May 03, 2012		13207	13207	13207	0	-62.00(-0.47%)
May 02, 2012		13269	13269	13269	0	-10.70(-0.08%)
May 01, 2012		13279	13279	13279	0	+65.70(+0.50%)
Apr 30, 2012		13214	13214	13214	0	-14.70(-0.11%)
Apr 27, 2012		13228	13228	13228	0	+23.70(+0.18%)
Apr 26, 2012		13205	13205	13205	0	+113.90(+0.87%)
Apr 25, 2012		13091	13091	13091	0	+89.10(+0.69%)
Apr 24, 2012		13002	13002	13002	0	+74.40(+0.58%)
Apr 23, 2012		12927	12927	12927	0	-102.10(-0.78%)
Apr 20, 2012		13029	13029	13029	0	+65.20(+0.50%)
Apr 19, 2012		12964	12964	12964	0	-68.70(-0.53%)
Apr 18, 2012		13033	13033	13033	0	-82.70(-0.63%)
Apr 17, 2012		13116	13116	13116	0	+194.10(+1.50%)
Apr 16, 2012		12921	12921	12921	0	+71.80(+0.56%)
Apr 13, 2012		12850	12850	12850	0	-137.00(-1.05%)
Apr 12, 2012		12987	12987	12987	0	+181.20(+1.42%)
Apr 11, 2012		12805	12805	12805	0	+89.50(+0.70%)
Apr 10, 2012		12716	12716	12716	0	-213.70(-1.65%)
Apr 09, 2012		12930	12930	12930	0	-130.50(-1.00%)
Apr 05, 2012		13060	13060	13060	0	-14.70(-0.11%)
Apr 04, 2012		13075	13075	13075	0	-124.70(-0.94%)
Apr 03, 2012		13200	13200	13200	0	-65.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.