Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		11892	11892	11892	0	+68.20(+0.58%)
Jan 28, 2011		11824	11824	11824	0	-166.10(-1.39%)
Jan 27, 2011		11990	11990	11990	0	+4.40(+0.04%)
Jan 26, 2011		11985	11985	11985	0	+8.20(+0.07%)
Jan 25, 2011		11977	11977	11977	0	-3.30(-0.03%)
Jan 24, 2011		11980	11980	11980	0	+108.70(+0.92%)
Jan 21, 2011		11872	11872	11872	0	+49.00(+0.41%)
Jan 20, 2011		11823	11823	11823	0	-2.50(-0.02%)
Jan 19, 2011		11825	11825	11825	0	-12.60(-0.11%)
Jan 18, 2011		11838	11838	11838	0	+50.50(+0.43%)
Jan 14, 2011		11787	11787	11787	0	+55.50(+0.47%)
Jan 13, 2011		11732	11732	11732	0	-23.50(-0.20%)
Jan 12, 2011		11755	11755	11755	0	+83.50(+0.72%)
Jan 11, 2011		11672	11672	11672	0	+34.40(+0.30%)
Jan 10, 2011		11638	11638	11638	0	-37.30(-0.32%)
Jan 07, 2011		11675	11675	11675	0	-22.50(-0.19%)
Jan 06, 2011		11697	11697	11697	0	-25.60(-0.22%)
Jan 05, 2011		11723	11723	11723	0	+31.70(+0.27%)
Jan 04, 2011		11691	11691	11691	0	+20.40(+0.17%)
Jan 03, 2011		11671	11671	11671	0	+93.30(+0.81%)
Dec 31, 2010	11569	11597	11530	11578	93,331,744	+7.80(+0.07%)
Dec 30, 2010		11570	11570	11570	0	-15.70(-0.14%)
Dec 29, 2010		11585	11585	11585	0	+9.90(+0.09%)
Dec 28, 2010		11576	11576	11576	0	+20.50(+0.18%)
Dec 27, 2010		11555	11555	11555	0	-18.50(-0.16%)
Dec 23, 2010		11574	11574	11574	0	+14.00(+0.12%)
Dec 22, 2010		11560	11560	11560	0	+26.30(+0.23%)
Dec 21, 2010		11533	11533	11533	0	+55.10(+0.48%)
Dec 20, 2010		11478	11478	11478	0	-13.80(-0.12%)
Dec 17, 2010	11499	11503	11451	11492	358,304,192	-7.30(-0.06%)
Dec 16, 2010		11499	11499	11499	0	+41.70(+0.36%)
Dec 15, 2010		11458	11458	11458	0	-19.00(-0.17%)
Dec 14, 2010		11476	11476	11476	0	+66.20(+0.58%)
Dec 10, 2010	11370	11414	11358	11410	151,821,264	+40.20(+0.35%)
Dec 09, 2010		11370	11370	11370	0	-2.40(-0.02%)
Dec 08, 2010		11372	11372	11372	0	+13.30(+0.12%)
Dec 07, 2010		11359	11359	11359	0	-3.00(-0.03%)
Dec 06, 2010		11362	11362	11362	0	-19.90(-0.17%)
Dec 03, 2010	11362	11389	11319	11382	149,439,760	+19.70(+0.17%)
Dec 02, 2010		11362	11362	11362	0	+106.60(+0.95%)
Dec 01, 2010		11256	11256	11256	0	+249.80(+2.27%)
Nov 30, 2010		11006	11006	11006	0	-46.50(-0.42%)
Nov 29, 2010		11052	11052	11052	0	-39.50(-0.36%)
Nov 26, 2010	11184	11184	11067	11092	68,396,120	-95.30(-0.85%)
Nov 24, 2010		11187	11187	11187	0	+150.90(+1.37%)
Nov 23, 2010		11036	11036	11036	0	-142.20(-1.27%)
Nov 22, 2010		11179	11179	11179	0	-24.90(-0.22%)
Nov 19, 2010	11181	11206	11119	11204	219,399,936	+22.30(+0.20%)
Nov 18, 2010		11181	11181	11181	0	+173.30(+1.57%)
Nov 17, 2010		11008	11008	11008	0	-15.60(-0.14%)
Nov 16, 2010		11024	11024	11024	0	-178.50(-1.59%)
Nov 15, 2010		11202	11202	11202	0	+9.40(+0.08%)
Nov 12, 2010	11281	11284	11144	11193	217,646,432	-90.50(-0.80%)
Nov 11, 2010		11283	11283	11283	0	-73.90(-0.65%)
Nov 10, 2010		11357	11357	11357	0	+10.20(+0.09%)
Nov 09, 2010		11347	11347	11347	0	-60.00(-0.53%)
Nov 08, 2010		11407	11407	11407	0	-37.30(-0.33%)
Nov 05, 2010		11444	11444	11444	0	+9.30(+0.08%)
Nov 04, 2010		11435	11435	11435	0	+219.70(+1.96%)
Nov 03, 2010		11215	11215	11215	0	+26.40(+0.24%)
Nov 02, 2010		11189	11189	11189	0	+64.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.