Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10475 10483 10428 10428 0 -47.40(-0.45%)
Nov 29, 2004 10521 10557 10417 10475 0 -46.80(-0.44%)
Nov 26, 2004 10519 10543 10509 10522 0 +1.90(+0.02%)
Nov 24, 2004 10494 10527 10482 10520 0 +27.70(+0.26%)
Nov 23, 2004 10487 10515 10436 10493 0 +35.70(+0.34%)
Nov 22, 2004 10456 10574 10439 10457 0 +0.00(+0.00%)
Nov 19, 2004 10572 10574 10439 10457 0 -115.60(-1.09%)
Nov 18, 2004 10549 10585 10547 10572 0 +22.90(+0.22%)
Nov 17, 2004 10482 10603 10482 10550 0 +61.90(+0.59%)
Nov 16, 2004 10550 10550 10478 10488 0 -62.50(-0.59%)
Nov 15, 2004 10542 10563 10517 10550 0 +11.20(+0.11%)
Nov 12, 2004 10469 10540 10460 10539 0 +69.20(+0.66%)
Nov 11, 2004 10387 10487 10387 10470 0 +84.30(+0.81%)
Nov 10, 2004 10379 10439 10379 10386 0 -0.90(-0.01%)
Nov 09, 2004 10388 10428 10369 10386 0 -4.90(-0.05%)
Nov 08, 2004 10385 10406 10361 10391 0 +3.80(+0.04%)
Nov 05, 2004 10317 10417 10317 10388 0 +72.70(+0.70%)
Nov 04, 2004 10132 10318 10128 10315 0 +177.80(+1.75%)
Nov 03, 2004 10038 10216 10037 10137 0 +101.30(+1.01%)
Nov 02, 2004 10054 10133 10011 10036 0 -18.70(-0.19%)
Nov 01, 2004 10029 10077 10010 10054 0 +26.90(+0.27%)
Oct 29, 2004 10005 10044 9991 10028 0 +23.00(+0.23%)
Oct 28, 2004 9999 10045 9952 10004 0 +2.50(+0.02%)
Oct 27, 2004 9888 10018 9842 10002 0 +113.52(+1.15%)
Oct 26, 2004 9751 9888 9750 9888 0 +138.49(+1.42%)
Oct 25, 2004 9757 9778 9708 9750 0 -7.82(-0.08%)
Oct 22, 2004 9864 9883 9753 9758 0 -107.95(-1.09%)
Oct 21, 2004 9885 9903 9801 9866 0 -21.17(-0.21%)
Oct 20, 2004 9895 9896 9804 9887 0 -10.69(-0.11%)
Oct 19, 2004 9958 10020 9895 9898 0 -58.70(-0.59%)
Oct 18, 2004 9933 9960 9862 9956 0 +22.94(+0.23%)
Oct 15, 2004 9896 9983 9896 9933 0 +38.93(+0.39%)
Oct 14, 2004 10002 10003 9875 9894 0 -107.85(-1.08%)
Oct 13, 2004 10085 10127 9958 10002 0 -74.90(-0.74%)
Oct 12, 2004 10080 10102 10017 10077 0 -4.80(-0.05%)
Oct 11, 2004 10056 10099 10056 10082 0 +26.80(+0.27%)
Oct 08, 2004 10124 10148 10036 10055 0 -70.20(-0.69%)
Oct 07, 2004 10240 10241 10124 10125 0 -114.50(-1.12%)
Oct 06, 2004 10171 10240 10158 10240 0 +62.20(+0.61%)
Oct 05, 2004 10217 10221 10158 10178 0 -38.80(-0.38%)
Oct 04, 2004 10191 10270 10191 10216 0 +23.80(+0.23%)
Oct 01, 2004 10082 10199 10082 10193 0 +112.40(+1.12%)
Sep 30, 2004 10136 10143 10039 10080 0 -55.90(-0.55%)
Sep 29, 2004 10057 10136 10051 10136 0 +58.80(+0.58%)
Sep 28, 2004 9990 10100 9978 10077 0 +88.86(+0.89%)
Sep 27, 2004 10047 10047 9985 9989 0 -58.66(-0.58%)
Sep 24, 2004 10039 10081 10035 10047 0 +8.30(+0.08%)
Sep 23, 2004 10108 10109 10031 10039 0 -70.30(-0.70%)
Sep 22, 2004 10244 10244 10097 10109 0 -135.70(-1.32%)
Sep 21, 2004 10204 10270 10200 10245 0 +40.00(+0.39%)
Sep 20, 2004 10284 10284 10187 10205 0 -79.60(-0.77%)
Sep 17, 2004 10246 10315 10246 10284 0 +40.00(+0.39%)
Sep 16, 2004 10232 10282 10229 10244 0 +13.10(+0.13%)
Sep 15, 2004 10317 10317 10229 10231 0 -86.80(-0.84%)
Sep 14, 2004 10315 10340 10303 10318 0 +3.40(+0.03%)
Sep 13, 2004 10307 10348 10293 10315 0 +1.70(+0.02%)
Sep 10, 2004 10290 10322 10238 10313 0 +24.00(+0.23%)
Sep 09, 2004 10315 10337 10270 10289 0 -24.30(-0.24%)
Sep 08, 2004 10342 10361 10305 10313 0 -29.40(-0.28%)
Sep 07, 2004 10262 10363 10262 10343 0 +82.60(+0.81%)
Sep 03, 2004 10278 10322 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10168 10302 10162 10290 0 +121.80(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.