Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11191 11236 11158 11158 0 -32.10(-0.29%)
Jun 29, 2006 11190 11190 11190 11190 0 +216.90(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 0 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 0 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 0 -29.20(-0.27%)
Jun 22, 2006 11078 11078 10986 11018 0 -61.20(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 0 +104.10(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 0 +33.20(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 0 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11015 0 +0.20(+0.00%)
Jun 15, 2006 10818 11036 10818 11014 0 +197.40(+1.82%)
Jun 14, 2006 10707 10817 10699 10817 0 +110.90(+1.04%)
Jun 13, 2006 10783 10862 10701 10706 0 -86.10(-0.80%)
Jun 12, 2006 10892 10927 10790 10792 0 -99.70(-0.92%)
Jun 09, 2006 10939 10976 10872 10892 0 -46.60(-0.43%)
Jun 08, 2006 10930 10965 10758 10938 0 +7.60(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 0 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 0 -47.10(-0.43%)
Jun 05, 2006 11248 11249 11040 11049 0 -198.70(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 0 -12.30(-0.11%)
Jun 01, 2006 11169 11270 11150 11260 0 +91.90(+0.82%)
May 31, 2006 11091 11183 11085 11168 0 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 0 -184.10(-1.63%)
May 26, 2006 11212 11284 11212 11278 0 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 0 +93.60(+0.84%)
May 24, 2006 11100 11168 11030 11117 0 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 0 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 0 -18.70(-0.17%)
May 19, 2006 11124 11180 11075 11144 0 +15.50(+0.14%)
May 18, 2006 11206 11247 11127 11128 0 -77.10(-0.69%)
May 17, 2006 11410 11410 11174 11206 0 -214.60(-1.88%)
May 16, 2006 11428 11460 11393 11420 0 -8.60(-0.08%)
May 15, 2006 11380 11435 11333 11429 0 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 0 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 0 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 0 +3.00(+0.03%)
May 09, 2006 11585 11641 11572 11640 0 +55.20(+0.48%)
May 08, 2006 11576 11604 11562 11584 0 +6.60(+0.06%)
May 05, 2006 11441 11586 11441 11578 0 +139.00(+1.22%)
May 04, 2006 11402 11463 11402 11439 0 +38.70(+0.34%)
May 03, 2006 11415 11425 11362 11400 0 -16.40(-0.14%)
May 02, 2006 11345 11428 11345 11417 0 +73.30(+0.65%)
May 01, 2006 11368 11428 11330 11343 0 -24.30(-0.21%)
Apr 28, 2006 11368 11368 11368 11368 0 -15.00(-0.13%)
Apr 27, 2006 11350 11417 11275 11383 0 +28.10(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 0 +67.00(+0.59%)
Apr 25, 2006 11337 11355 11270 11288 0 -48.20(-0.43%)
Apr 24, 2006 11347 11360 11306 11336 0 -10.30(-0.09%)
Apr 21, 2006 11344 11406 11317 11346 0 +3.20(+0.03%)
Apr 20, 2006 11278 11384 11275 11343 0 +63.70(+0.56%)
Apr 19, 2006 11265 11303 11236 11279 0 +10.40(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 0 +194.90(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 0 -63.50(-0.57%)
Apr 13, 2006 11130 11178 11106 11137 0 +7.40(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 0 +40.10(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 0 -51.50(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 0 +18.80(+0.17%)
Apr 07, 2006 11217 11269 11108 11122 0 -94.00(-0.84%)
Apr 06, 2006 11233 11247 11167 11216 0 -22.50(-0.20%)
Apr 05, 2006 11203 11251 11169 11239 0 +35.20(+0.31%)
Apr 04, 2006 11142 11227 11124 11204 0 +58.90(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.