Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3247 3256 3217 3220 0 -18.14(-0.56%)
Jan 30, 2003 3274 3276 3226 3238 0 -29.82(-0.91%)
Jan 29, 2003 3247 3269 3210 3268 0 +20.13(+0.62%)
Jan 28, 2003 3284 3286 3222 3248 0 +0.00(+0.00%)
Jan 27, 2003 3284 3286 3222 3248 0 -40.15(-1.22%)
Jan 25, 2003 3332 3341 3282 3288 0 -40.32(-1.21%)
Jan 24, 2003 3352 3360 3324 3328 0 -28.86(-0.86%)
Jan 23, 2003 3364 3367 3346 3357 0 +2.90(+0.09%)
Jan 22, 2003 3348 3357 3337 3354 0 +12.25(+0.37%)
Jan 21, 2003 3365 3368 3338 3342 0 +0.00(+0.00%)
Jan 20, 2003 3365 3368 3338 3342 0 -28.50(-0.85%)
Jan 18, 2003 3378 3383 3366 3370 0 -3.13(-0.09%)
Jan 17, 2003 3358 3377 3353 3374 0 +15.83(+0.47%)
Jan 16, 2003 3333 3360 3333 3358 0 +22.34(+0.67%)
Jan 15, 2003 3335 3342 3321 3335 0 +8.19(+0.25%)
Jan 14, 2003 3355 3357 3324 3327 0 +0.00(+0.00%)
Jan 13, 2003 3355 3357 3324 3327 0 -31.83(-0.95%)
Jan 11, 2003 3417 3417 3342 3359 0 -25.21(-0.74%)
Jan 10, 2003 3367 3388 3366 3384 0 +26.33(+0.78%)
Jan 09, 2003 3340 3362 3339 3358 0 +27.37(+0.82%)
Jan 08, 2003 3350 3352 3320 3330 0 -4.39(-0.13%)
Jan 07, 2003 3365 3365 3330 3335 0 +0.00(+0.00%)
Jan 06, 2003 3365 3365 3330 3335 0 -22.65(-0.67%)
Jan 04, 2003 3380 3387 3352 3358 0 -7.52(-0.22%)
Jan 03, 2003 3400 3407 3363 3365 0 +0.00(+0.00%)
Jan 02, 2003 3400 3407 3363 3365 0 -12.22(-0.36%)
Jan 01, 2003 3376 3398 3375 3377 0 +2.31(+0.07%)
Dec 31, 2002 3389 3389 3360 3375 0 +0.00(+0.00%)
Dec 30, 2002 3389 3389 3360 3375 0 -23.03(-0.68%)
Dec 28, 2002 3394 3414 3394 3398 0 +15.36(+0.45%)
Dec 27, 2002 3361 3399 3360 3383 0 +0.00(+0.00%)
Dec 26, 2002 3361 3399 3360 3383 0 +29.87(+0.89%)
Dec 25, 2002 3329 3359 3318 3353 0 +23.16(+0.70%)
Dec 24, 2002 3347 3351 3322 3330 0 +0.00(+0.00%)
Dec 23, 2002 3347 3351 3322 3330 0 -7.61(-0.23%)
Dec 21, 2002 3339 3356 3329 3337 0 +3.36(+0.10%)
Dec 20, 2002 3333 3346 3313 3334 0 +0.55(+0.02%)
Dec 19, 2002 3321 3349 3319 3333 0 +22.25(+0.67%)
Dec 18, 2002 3339 3348 3302 3311 0 -17.33(-0.52%)
Dec 17, 2002 3360 3371 3324 3328 0 +0.00(+0.00%)
Dec 16, 2002 3360 3371 3324 3328 0 -14.58(-0.44%)
Dec 14, 2002 3335 3349 3329 3343 0 +18.49(+0.56%)
Dec 13, 2002 3309 3331 3299 3324 0 +21.21(+0.64%)
Dec 12, 2002 3299 3324 3287 3303 0 +13.59(+0.41%)
Dec 11, 2002 3257 3295 3241 3290 0 +20.37(+0.62%)
Dec 10, 2002 3321 3349 3265 3269 0 +0.00(+0.00%)
Dec 09, 2002 3321 3349 3265 3269 0 -36.98(-1.12%)
Dec 07, 2002 3236 3310 3236 3306 0 +76.56(+2.37%)
Dec 06, 2002 3187 3250 3187 3230 0 +22.37(+0.70%)
Dec 05, 2002 3244 3244 3189 3207 0 -22.78(-0.71%)
Dec 04, 2002 3277 3292 3223 3230 0 -40.22(-1.23%)
Dec 03, 2002 3248 3277 3239 3270 0 +0.00(+0.00%)
Dec 02, 2002 3248 3277 3239 3270 0 +41.54(+1.29%)
Nov 30, 2002 3225 3245 3196 3229 0 +8.07(+0.25%)
Nov 29, 2002 3192 3230 3192 3221 0 +46.64(+1.47%)
Nov 28, 2002 3193 3207 3158 3174 0 -13.65(-0.43%)
Nov 27, 2002 3191 3211 3181 3188 0 +12.20(+0.38%)
Nov 26, 2002 3147 3183 3140 3176 0 +0.00(+0.00%)
Nov 25, 2002 3147 3183 3140 3176 0 +33.95(+1.08%)
Nov 23, 2002 3132 3163 3131 3142 0 +40.25(+1.30%)
Nov 22, 2002 3090 3110 3090 3101 0 +25.88(+0.84%)
Nov 21, 2002 3066 3084 3061 3075 0 +0.00(+0.00%)
Nov 20, 2002 3066 3084 3061 3075 0 +18.32(+0.60%)
Nov 19, 2002 3047 3071 3041 3057 0 +0.00(+0.00%)
Nov 18, 2002 3047 3071 3041 3057 0 +23.25(+0.77%)
Nov 16, 2002 2997 3038 2997 3034 0 +47.35(+1.59%)
Nov 15, 2002 2964 2992 2964 2987 0 +25.90(+0.87%)
Nov 14, 2002 2972 2978 2957 2961 0 -0.58(-0.02%)
Nov 13, 2002 2942 2964 2936 2961 0 +13.20(+0.45%)
Nov 12, 2002 2955 2959 2942 2948 0 +0.00(+0.00%)
Nov 11, 2002 2955 2959 2942 2948 0 -8.80(-0.30%)
Nov 09, 2002 2965 2967 2951 2957 0 -18.42(-0.62%)
Nov 08, 2002 2984 2994 2958 2975 0 +0.00(+0.00%)
Nov 07, 2002 2984 2994 2958 2975 0 -7.13(-0.24%)
Nov 06, 2002 2994 2994 2967 2982 0 -5.19(-0.17%)
Nov 05, 2002 2987 2995 2975 2988 0 +0.00(+0.00%)
Nov 04, 2002 2987 2995 2975 2988 0 +37.00(+1.25%)
Nov 02, 2002 2957 2962 2929 2951 0 +1.26(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.