Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27439	27894	27438	27866	11,600	+519.50(+1.90%)
Oct 30, 2014	27099	27391	27089	27346	7,000	+248.10(+0.92%)
Oct 29, 2014	27017	27126	26971	27098	8,100	+217.40(+0.81%)
Oct 28, 2014	26789	26907	26764	26881	6,800	+127.90(+0.48%)
Oct 27, 2014	26960	26995	26727	26753	6,500	-98.20(-0.37%)
Oct 23, 2014	26890	26930	26828	26851	1,700	+63.90(+0.24%)
Oct 22, 2014	26783	26818	26712	26787	6,000	+211.50(+0.80%)
Oct 21, 2014	26552	26615	26407	26576	8,400	+145.90(+0.55%)
Oct 20, 2014	26434	26518	26369	26430	9,300	+321.30(+1.23%)
Oct 17, 2014	25950	26248	25911	26108	9,400	+109.20(+0.42%)
Oct 16, 2014	26260	26462	25934	25999	10,700	-350.00(-1.33%)
Oct 14, 2014	26537	26551	26212	26349	11,900	-34.80(-0.13%)
Oct 13, 2014	26275	26443	26093	26384	6,400	+86.70(+0.33%)
Oct 10, 2014	26552	26556	26262	26297	9,200	-339.90(-1.28%)
Oct 09, 2014	26394	26689	26394	26637	7,500	+390.50(+1.49%)
Oct 08, 2014	26230	26338	26150	26247	8,600	-25.20(-0.10%)
Oct 07, 2014	26488	26570	26250	26272	10,200	-296.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.