Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21260	21305	21089	21143	6,100	+0.00(+0.00%)
Dec 30, 2013	21260	21305	21089	21143	0	-50.60(-0.24%)
Dec 29, 2013	21114	21235	21113	21194	0	+0.00(+0.00%)
Dec 28, 2013	21114	21235	21113	21194	5,500	+119.00(+0.56%)
Dec 27, 2013	21051	21136	21013	21075	7,300	+0.00(+0.00%)
Dec 26, 2013	21051	21136	21013	21075	0	+41.90(+0.20%)
Dec 25, 2013	21128	21157	21011	21033	5,800	-68.30(-0.32%)
Dec 24, 2013	21080	21208	21059	21101	6,700	+0.00(+0.00%)
Dec 23, 2013	21080	21208	21059	21101	0	+21.30(+0.10%)
Dec 22, 2013	20792	21118	20746	21080	0	+0.00(+0.00%)
Dec 21, 2013	20792	21118	20746	21080	9,100	+371.10(+1.79%)
Dec 20, 2013	20960	21017	20646	20709	10,300	-151.30(-0.73%)
Dec 19, 2013	20569	20918	20569	20860	8,400	+247.80(+1.20%)
Dec 18, 2013	20732	20784	20595	20612	8,300	-47.40(-0.23%)
Dec 17, 2013	20714	20764	20638	20660	10,300	+0.00(+0.00%)
Dec 16, 2013	20714	20764	20638	20660	0	-56.10(-0.27%)
Dec 15, 2013	20867	20867	20693	20716	0	+0.00(+0.00%)
Dec 14, 2013	20867	20867	20693	20716	9,500	-210.00(-1.00%)
Dec 13, 2013	21101	21104	20902	20926	9,100	-245.80(-1.16%)
Dec 12, 2013	21191	21216	21069	21171	10,600	-83.90(-0.39%)
Dec 11, 2013	21294	21328	21175	21255	17,300	-71.10(-0.33%)
Dec 10, 2013	21417	21484	21283	21326	13,400	+0.00(+0.00%)
Dec 09, 2013	21417	21484	21283	21326	0	+329.90(+1.57%)
Dec 08, 2013	20956	21050	20922	20996	0	+0.00(+0.00%)
Dec 07, 2013	20956	21050	20922	20996	10,100	+38.70(+0.18%)
Dec 06, 2013	20992	21166	20929	20958	11,900	+249.10(+1.20%)
Dec 05, 2013	20839	20863	20674	20709	12,200	-146.20(-0.70%)
Dec 04, 2013	20858	20927	20818	20855	12,000	-43.10(-0.21%)
Dec 03, 2013	20771	20941	20770	20898	9,600	+0.00(+0.00%)
Dec 02, 2013	20771	20941	20770	20898	0	+106.10(+0.51%)
Dec 01, 2013	20559	20820	20559	20792	0	+0.00(+0.00%)
Nov 30, 2013	20559	20820	20559	20792	11,200	+257.00(+1.25%)
Nov 29, 2013	20522	20606	20462	20535	9,000	+114.60(+0.56%)
Nov 28, 2013	20449	20483	20348	20420	7,000	-4.70(-0.02%)
Nov 27, 2013	20604	20604	20391	20425	10,500	-180.10(-0.87%)
Nov 26, 2013	20327	20626	20327	20605	8,200	+0.00(+0.00%)
Nov 25, 2013	20327	20626	20327	20605	0	+387.70(+1.92%)
Nov 24, 2013	20317	20388	20138	20217	0	+0.00(+0.00%)
Nov 23, 2013	20317	20388	20138	20217	10,600	-11.70(-0.06%)
Nov 22, 2013	20579	20579	20189	20229	8,100	-406.00(-1.97%)
Nov 21, 2013	20857	20895	20580	20635	8,900	-255.70(-1.22%)
Nov 20, 2013	20870	20934	20829	20891	11,400	+40.10(+0.19%)
Nov 19, 2013	20571	20869	20571	20851	10,900	+0.00(+0.00%)
Nov 18, 2013	20571	20869	20571	20851	0	+451.30(+2.21%)
Nov 17, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 16, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 15, 2013	20351	20569	20348	20399	12,600	+205.00(+1.02%)
Nov 14, 2013	20248	20366	20162	20194	9,000	-87.50(-0.43%)
Nov 13, 2013	20510	20584	20262	20282	10,200	-209.10(-1.02%)
Nov 12, 2013	20596	20672	20453	20491	10,300	+0.00(+0.00%)
Nov 11, 2013	20596	20672	20453	20491	0	-175.20(-0.85%)
Nov 10, 2013	20785	20821	20601	20666	0	+0.00(+0.00%)
Nov 09, 2013	20785	20821	20601	20666	10,700	-156.60(-0.75%)
Nov 08, 2013	20896	21143	20797	20823	11,900	-72.10(-0.35%)
Nov 07, 2013	21004	21045	20861	20895	10,900	-79.90(-0.38%)
Nov 06, 2013	21134	21159	20952	20975	11,900	+0.00(+0.00%)
Nov 05, 2013	21134	21159	20952	20975	0	-222.00(-1.05%)
Nov 04, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 03, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 02, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 01, 2013	21159	21294	21141	21197	10,000	+32.30(+0.15%)
Oct 31, 2013	21001	21205	20992	21164	11,900	+130.50(+0.62%)
Oct 30, 2013	20944	21087	20937	21034	10,400	+105.00(+0.50%)
Oct 29, 2013	20594	20953	20494	20929	11,300	+358.70(+1.74%)
Oct 28, 2013	20696	20771	20551	20570	8,100	-113.20(-0.55%)
Oct 27, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 26, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 25, 2013	20726	20782	20623	20684	9,600	-41.90(-0.20%)
Oct 24, 2013	20766	21039	20657	20725	8,200	-42.50(-0.20%)
Oct 23, 2013	20875	20922	20590	20768	11,200	-97.10(-0.47%)
Oct 22, 2013	20863	20949	20810	20865	10,700	-28.90(-0.14%)
Oct 21, 2013	20916	20971	20769	20894	12,200	+11.00(+0.05%)
Oct 20, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 19, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 18, 2013	20487	20932	20487	20883	15,700	+467.40(+2.29%)
Oct 17, 2013	20580	20630	20375	20416	10,300	-132.10(-0.64%)
Oct 16, 2013	20723	20760	20447	20548	0	+0.00(+0.00%)
Oct 15, 2013	20723	20760	20447	20548	13,600	-59.90(-0.29%)
Oct 14, 2013	20535	20646	20498	20608	8,900	+78.90(+0.38%)
Oct 13, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 12, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 11, 2013	20536	20560	20368	20529	11,700	+255.70(+1.26%)
Oct 10, 2013	20229	20324	20136	20273	10,400	+23.60(+0.12%)
Oct 09, 2013	19918	20278	19827	20249	10,200	+265.70(+1.33%)
Oct 08, 2013	20094	20150	19937	19984	10,900	+88.50(+0.44%)
Oct 07, 2013	19881	19921	19648	19895	12,300	-20.80(-0.10%)
Oct 06, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 05, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 04, 2013	19870	20052	19833	19916	12,900	+13.80(+0.07%)
Oct 03, 2013	19586	19929	19584	19902	15,700	+384.90(+1.97%)
Oct 02, 2013	19452	19533	19265	19517	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.