Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 5738 5741 5580 5741 0 +0.00(+0.00%)
Feb 28, 2000 5738 5741 5580 5741 0 +117.61(+2.09%)
Feb 26, 2000 5840 5840 5623 5623 0 -187.09(-3.22%)
Feb 25, 2000 5764 5816 5621 5810 0 +167.71(+2.97%)
Feb 24, 2000 6002 6034 5613 5642 0 -240.87(-4.09%)
Feb 23, 2000 6000 6009 5865 5883 0 +8.44(+0.14%)
Feb 22, 2000 5874 5942 5835 5875 0 +0.00(+0.00%)
Feb 21, 2000 5874 5942 5835 5875 0 +153.24(+2.68%)
Feb 19, 2000 5894 5894 5682 5722 0 -113.50(-1.95%)
Feb 18, 2000 5810 5877 5800 5835 0 +109.65(+1.92%)
Feb 17, 2000 5782 5865 5712 5726 0 -77.69(-1.34%)
Feb 16, 2000 5797 5942 5774 5803 0 -121.12(-2.04%)
Feb 15, 2000 6130 6151 5923 5924 0 +0.00(+0.00%)
Feb 14, 2000 6130 6151 5923 5924 0 -9.25(-0.16%)
Feb 12, 2000 5985 6006 5917 5934 0 +144.52(+2.50%)
Feb 11, 2000 5765 5789 5715 5789 0 +139.94(+2.48%)
Feb 10, 2000 5704 5757 5636 5649 0 +38.54(+0.69%)
Feb 09, 2000 5585 5648 5585 5611 0 +136.56(+2.49%)
Feb 08, 2000 5432 5518 5432 5474 0 +0.00(+0.00%)
Feb 07, 2000 5432 5518 5432 5474 0 +160.41(+3.02%)
Feb 05, 2000 5394 5403 5314 5314 0 -26.60(-0.50%)
Feb 04, 2000 5367 5382 5323 5340 0 +35.27(+0.66%)
Feb 03, 2000 5265 5343 5265 5305 0 +89.38(+1.71%)
Feb 02, 2000 5218 5233 5128 5216 0 +10.25(+0.20%)
Feb 01, 2000 5339 5345 5186 5205 0 +0.00(+0.00%)
Jan 31, 2000 5339 5345 5186 5205 0 -130.51(-2.45%)
Jan 29, 2000 5418 5418 5332 5336 0 -33.30(-0.62%)
Jan 28, 2000 5424 5457 5362 5369 0 +1.31(+0.02%)
Jan 27, 2000 5412 5430 5351 5368 0 +0.00(+0.00%)
Jan 26, 2000 5412 5430 5351 5368 0 -90.27(-1.65%)
Jan 25, 2000 5529 5583 5439 5458 0 +0.00(+0.00%)
Jan 24, 2000 5529 5583 5439 5458 0 +35.01(+0.65%)
Jan 22, 2000 5353 5442 5330 5423 0 +67.25(+1.26%)
Jan 21, 2000 5508 5516 5349 5356 0 -122.44(-2.24%)
Jan 20, 2000 5497 5528 5461 5478 0 +13.73(+0.25%)
Jan 19, 2000 5414 5466 5348 5465 0 +60.44(+1.12%)
Jan 18, 2000 5618 5664 5404 5404 0 +0.00(+0.00%)
Jan 17, 2000 5618 5664 5404 5404 0 -67.20(-1.23%)
Jan 15, 2000 5460 5476 5345 5471 0 +26.45(+0.49%)
Jan 14, 2000 5569 5652 5431 5445 0 -46.38(-0.84%)
Jan 13, 2000 5268 5494 5268 5491 0 +194.90(+3.68%)
Jan 12, 2000 5513 5538 5221 5296 0 -222.09(-4.02%)
Jan 11, 2000 5618 5668 5460 5518 0 +0.00(+0.00%)
Jan 10, 2000 5618 5668 5460 5518 0 +103.91(+1.92%)
Jan 08, 2000 5358 5463 5331 5414 0 -7.05(-0.13%)
Jan 07, 2000 5424 5490 5391 5422 0 +64.53(+1.20%)
Jan 06, 2000 5265 5464 5184 5357 0 -134.01(-2.44%)
Jan 05, 2000 5534 5534 5376 5491 0 +115.90(+2.16%)
Jan 04, 2000 5210 5385 5210 5375 0 +0.00(+0.00%)
Jan 03, 2000 5210 5385 5210 5375 0 +369.29(+7.38%)
Dec 31, 1999 5015 5015 4938 5006 0 +66.35(+1.34%)
Dec 30, 1999 4884 4961 4874 4939 0 +77.54(+1.59%)
Dec 29, 1999 4784 4862 4781 4862 0 +43.56(+0.90%)
Dec 28, 1999 4907 4917 4807 4818 0 +0.00(+0.00%)
Dec 27, 1999 4907 4917 4807 4818 0 -56.36(-1.16%)
Dec 25, 1999 4983 4983 4846 4875 0 -94.49(-1.90%)
Dec 24, 1999 5075 5077 4961 4969 0 +20.68(+0.42%)
Dec 23, 1999 4855 4952 4855 4949 0 +162.53(+3.40%)
Dec 22, 1999 4789 4803 4732 4786 0 +39.40(+0.83%)
Dec 21, 1999 4794 4846 4735 4747 0 +0.00(+0.00%)
Dec 20, 1999 4794 4846 4735 4747 0 +70.76(+1.51%)
Dec 18, 1999 4764 4767 4674 4676 0 -34.64(-0.74%)
Dec 17, 1999 4692 4763 4692 4710 0 +44.93(+0.96%)
Dec 16, 1999 4632 4711 4585 4666 0 -25.22(-0.54%)
Dec 15, 1999 4786 4787 4669 4691 0 -112.18(-2.34%)
Dec 14, 1999 4864 4877 4794 4803 0 +0.00(+0.00%)
Dec 13, 1999 4864 4877 4794 4803 0 +14.49(+0.30%)
Dec 11, 1999 4866 4871 4787 4788 0 -50.69(-1.05%)
Dec 10, 1999 4797 4850 4763 4839 0 +39.94(+0.83%)
Dec 09, 1999 4910 4944 4736 4799 0 -65.40(-1.34%)
Dec 08, 1999 4891 4893 4850 4865 0 +28.64(+0.59%)
Dec 07, 1999 4785 4842 4785 4836 0 +0.00(+0.00%)
Dec 06, 1999 4785 4842 4785 4836 0 +121.84(+2.58%)
Dec 04, 1999 4746 4771 4698 4714 0 +22.47(+0.48%)
Dec 03, 1999 4618 4730 4618 4692 0 +76.71(+1.66%)
Dec 02, 1999 4610 4667 4593 4615 0 -7.25(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.